Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 14,960.934 | 14,960.934 | 14,960.934 | 14,960.934 | -0.93% |
May 14, 2024 | 15,101.250 | 15,101.250 | 15,101.250 | 15,101.250 | -0.28% |
May 13, 2024 | 15,143.284 | 15,143.284 | 15,143.284 | 15,143.284 | 0.09% |
May 10, 2024 | 15,130.047 | 15,130.047 | 15,130.047 | 15,130.047 | 0.53% |
May 09, 2024 | 15,050.480 | 15,050.480 | 15,050.480 | 15,050.480 | 1.14% |
May 08, 2024 | 14,881.527 | 14,881.527 | 14,881.527 | 14,881.527 | 0.06% |
May 07, 2024 | 14,873.142 | 14,873.142 | 14,873.142 | 14,873.142 | -0.64% |
May 06, 2024 | 14,968.280 | 14,968.280 | 14,968.280 | 14,968.280 | -0.83% |
Apr 30, 2024 | 15,093.394 | 15,093.394 | 15,093.394 | 15,093.394 | 0.59% |
Apr 29, 2024 | 15,004.531 | 15,004.531 | 15,004.531 | 15,004.531 | -0.60% |
Apr 26, 2024 | 15,095.236 | 15,095.236 | 15,095.236 | 15,095.236 | 3.64% |
Apr 25, 2024 | 14,565.443 | 14,565.443 | 14,565.443 | 14,565.443 | -0.44% |
Apr 24, 2024 | 14,629.626 | 14,629.626 | 14,629.626 | 14,629.626 | -2.21% |
May 16, 2024 | 14,960.934 | 14,960.934 | 14,960.934 | 14,960.934 | -0.93% |
May 14, 2024 | 15,101.250 | 15,101.250 | 15,101.250 | 15,101.250 | -0.28% |
May 13, 2024 | 15,143.284 | 15,143.284 | 15,143.284 | 15,143.284 | 0.09% |
May 10, 2024 | 15,130.047 | 15,130.047 | 15,130.047 | 15,130.047 | 0.53% |
May 09, 2024 | 15,050.480 | 15,050.480 | 15,050.480 | 15,050.480 | 1.14% |
May 08, 2024 | 14,881.527 | 14,881.527 | 14,881.527 | 14,881.527 | 0.06% |
May 07, 2024 | 14,873.142 | 14,873.142 | 14,873.142 | 14,873.142 | -0.64% |
May 06, 2024 | 14,968.280 | 14,968.280 | 14,968.280 | 14,968.280 | -0.83% |
Apr 30, 2024 | 15,093.394 | 15,093.394 | 15,093.394 | 15,093.394 | 0.59% |
Apr 29, 2024 | 15,004.531 | 15,004.531 | 15,004.531 | 15,004.531 | -0.60% |
Apr 26, 2024 | 15,095.236 | 15,095.236 | 15,095.236 | 15,095.236 | 3.64% |
Apr 25, 2024 | 14,565.443 | 14,565.443 | 14,565.443 | 14,565.443 | -0.44% |
Apr 24, 2024 | 14,629.626 | 14,629.626 | 14,629.626 | 14,629.626 | 1.49% |
Apr 23, 2024 | 14,415.474 | 14,415.474 | 14,415.474 | 14,415.474 | -1.54% |
Apr 22, 2024 | 14,641.256 | 14,641.256 | 14,641.256 | 14,641.256 | -2.34% |
Apr 19, 2024 | 14,991.964 | 14,991.964 | 14,991.964 | 14,991.964 | -0.75% |
Apr 18, 2024 | 15,104.941 | 15,104.941 | 15,104.941 | 15,104.941 | -0.11% |
Highest: 15,143.284 | Lowest: 14,415.474 | Difference: 727.811 | Average: 14,938.266 | Change %: -1.063 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review