Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 6.845 | 6.845 | 6.845 | 6.845 | 0.36% |
Jun 05, 2024 | 6.820 | 6.820 | 6.820 | 6.820 | 1.25% |
Jun 04, 2024 | 6.736 | 6.736 | 6.736 | 6.736 | 0.81% |
Jun 03, 2024 | 6.682 | 6.682 | 6.682 | 6.682 | -0.07% |
May 31, 2024 | 6.687 | 6.687 | 6.687 | 6.687 | 0.11% |
May 29, 2024 | 6.679 | 6.679 | 6.679 | 6.679 | -0.72% |
May 28, 2024 | 6.728 | 6.728 | 6.728 | 6.728 | -0.49% |
May 27, 2024 | 6.761 | 6.761 | 6.761 | 6.761 | 0.19% |
May 24, 2024 | 6.748 | 6.748 | 6.748 | 6.748 | -0.07% |
May 23, 2024 | 6.753 | 6.753 | 6.753 | 6.753 | -0.76% |
May 22, 2024 | 6.805 | 6.805 | 6.805 | 6.805 | -0.39% |
May 20, 2024 | 6.831 | 6.831 | 6.831 | 6.831 | 0.07% |
May 17, 2024 | 6.826 | 6.826 | 6.826 | 6.826 | -0.04% |
May 16, 2024 | 6.829 | 6.829 | 6.829 | 6.829 | -0.23% |
May 15, 2024 | 6.844 | 6.844 | 6.844 | 6.844 | 0.68% |
May 14, 2024 | 6.798 | 6.798 | 6.798 | 6.798 | -0.69% |
Jun 06, 2024 | 6.845 | 6.845 | 6.845 | 6.845 | 0.36% |
Jun 05, 2024 | 6.820 | 6.820 | 6.820 | 6.820 | 1.25% |
Jun 04, 2024 | 6.736 | 6.736 | 6.736 | 6.736 | 0.81% |
Jun 03, 2024 | 6.682 | 6.682 | 6.682 | 6.682 | -0.07% |
May 31, 2024 | 6.687 | 6.687 | 6.687 | 6.687 | 0.11% |
May 29, 2024 | 6.679 | 6.679 | 6.679 | 6.679 | -0.72% |
May 28, 2024 | 6.728 | 6.728 | 6.728 | 6.728 | -0.49% |
May 27, 2024 | 6.761 | 6.761 | 6.761 | 6.761 | 0.19% |
May 24, 2024 | 6.748 | 6.748 | 6.748 | 6.748 | -0.07% |
May 23, 2024 | 6.753 | 6.753 | 6.753 | 6.753 | -0.76% |
May 22, 2024 | 6.805 | 6.805 | 6.805 | 6.805 | -0.39% |
May 20, 2024 | 6.831 | 6.831 | 6.831 | 6.831 | 0.07% |
May 17, 2024 | 6.826 | 6.826 | 6.826 | 6.826 | -0.04% |
May 16, 2024 | 6.829 | 6.829 | 6.829 | 6.829 | -0.23% |
Highest: 6.845 | Lowest: 6.679 | Difference: 0.166 | Average: 6.770 | Change %: 0.010 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review