Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 123.800 | 123.800 | 123.800 | 123.800 | 0.02% |
Jun 12, 2024 | 123.770 | 123.770 | 123.770 | 123.770 | 0.68% |
Jun 11, 2024 | 122.940 | 122.940 | 122.940 | 122.940 | 0.14% |
Jun 10, 2024 | 122.770 | 122.770 | 122.770 | 122.770 | -0.62% |
Jun 07, 2024 | 123.530 | 123.530 | 123.530 | 123.530 | -0.71% |
Jun 05, 2024 | 124.410 | 124.410 | 124.410 | 124.410 | 0.22% |
Jun 04, 2024 | 124.140 | 124.140 | 124.140 | 124.140 | 0.19% |
Jun 03, 2024 | 123.910 | 123.910 | 123.910 | 123.910 | 0.54% |
May 31, 2024 | 123.240 | 123.240 | 123.240 | 123.240 | -0.02% |
May 30, 2024 | 123.270 | 123.270 | 123.270 | 123.270 | 0.28% |
May 29, 2024 | 122.930 | 122.930 | 122.930 | 122.930 | -0.58% |
May 28, 2024 | 123.650 | 123.650 | 123.650 | 123.650 | -0.31% |
May 27, 2024 | 124.040 | 124.040 | 124.040 | 124.040 | 0.19% |
Jun 13, 2024 | 123.800 | 123.800 | 123.800 | 123.800 | 0.02% |
Jun 12, 2024 | 123.770 | 123.770 | 123.770 | 123.770 | 0.68% |
Jun 11, 2024 | 122.940 | 122.940 | 122.940 | 122.940 | 0.14% |
Jun 10, 2024 | 122.770 | 122.770 | 122.770 | 122.770 | -0.62% |
Jun 07, 2024 | 123.530 | 123.530 | 123.530 | 123.530 | -0.71% |
Jun 05, 2024 | 124.410 | 124.410 | 124.410 | 124.410 | 0.22% |
Jun 04, 2024 | 124.140 | 124.140 | 124.140 | 124.140 | 0.19% |
Jun 03, 2024 | 123.910 | 123.910 | 123.910 | 123.910 | 0.54% |
May 31, 2024 | 123.240 | 123.240 | 123.240 | 123.240 | -0.02% |
May 30, 2024 | 123.270 | 123.270 | 123.270 | 123.270 | 0.28% |
May 29, 2024 | 122.930 | 122.930 | 122.930 | 122.930 | -0.58% |
May 28, 2024 | 123.650 | 123.650 | 123.650 | 123.650 | -0.31% |
May 27, 2024 | 124.040 | 124.040 | 124.040 | 124.040 | 0.27% |
May 24, 2024 | 123.700 | 123.700 | 123.700 | 123.700 | 0.04% |
May 23, 2024 | 123.650 | 123.650 | 123.650 | 123.650 | -0.31% |
May 22, 2024 | 124.040 | 124.040 | 124.040 | 124.040 | -0.20% |
May 21, 2024 | 124.290 | 124.290 | 124.290 | 124.290 | 0.09% |
Highest: 124.410 | Lowest: 122.770 | Difference: 1.640 | Average: 123.616 | Change %: -0.306 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review