Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 28.611 | 28.611 | 28.611 | 28.611 | -0.64% |
May 29, 2024 | 28.796 | 28.796 | 28.796 | 28.796 | -0.67% |
May 28, 2024 | 28.989 | 28.989 | 28.989 | 28.989 | 0.15% |
May 27, 2024 | 28.945 | 28.945 | 28.945 | 28.945 | -0.01% |
May 24, 2024 | 28.948 | 28.948 | 28.948 | 28.948 | 0.73% |
May 23, 2024 | 28.739 | 28.739 | 28.739 | 28.739 | -0.57% |
May 22, 2024 | 28.905 | 28.905 | 28.905 | 28.905 | -0.35% |
May 21, 2024 | 29.007 | 29.007 | 29.007 | 29.007 | 0.40% |
May 20, 2024 | 28.891 | 28.891 | 28.891 | 28.891 | 0.12% |
May 17, 2024 | 28.856 | 28.856 | 28.856 | 28.856 | 0.10% |
May 16, 2024 | 28.827 | 28.827 | 28.827 | 28.827 | -0.06% |
May 15, 2024 | 28.846 | 28.846 | 28.846 | 28.846 | 1.64% |
May 13, 2024 | 28.379 | 28.379 | 28.379 | 28.379 | 0.08% |
May 10, 2024 | 28.356 | 28.356 | 28.356 | 28.356 | 0.13% |
May 09, 2024 | 28.319 | 28.319 | 28.319 | 28.319 | 0.49% |
May 08, 2024 | 28.181 | 28.181 | 28.181 | 28.181 | -0.08% |
May 07, 2024 | 28.205 | 28.205 | 28.205 | 28.205 | 0.08% |
May 06, 2024 | 28.183 | 28.183 | 28.183 | 28.183 | 0.97% |
May 03, 2024 | 27.912 | 27.912 | 27.912 | 27.912 | 1.33% |
May 02, 2024 | 27.546 | 27.546 | 27.546 | 27.546 | -1.10% |
Highest: 29.007 | Lowest: 27.546 | Difference: 1.462 | Average: 28.572 | Change %: 2.720 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review