Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 168.074 | 168.074 | 168.074 | 168.074 | -0.12% |
May 29, 2024 | 168.275 | 168.275 | 168.275 | 168.275 | -0.24% |
May 28, 2024 | 168.673 | 168.673 | 168.673 | 168.673 | -0.21% |
May 27, 2024 | 169.030 | 169.030 | 169.030 | 169.030 | -0.02% |
May 24, 2024 | 169.057 | 169.057 | 169.057 | 169.057 | -0.26% |
May 23, 2024 | 169.490 | 169.490 | 169.490 | 169.490 | -0.22% |
May 22, 2024 | 169.856 | 169.856 | 169.856 | 169.856 | -0.03% |
May 21, 2024 | 169.911 | 169.911 | 169.911 | 169.911 | 0.18% |
May 17, 2024 | 169.607 | 169.607 | 169.607 | 169.607 | -0.10% |
May 16, 2024 | 169.771 | 169.771 | 169.771 | 169.771 | 0.10% |
May 15, 2024 | 169.603 | 169.603 | 169.603 | 169.603 | 0.26% |
May 14, 2024 | 169.162 | 169.162 | 169.162 | 169.162 | 0.15% |
May 13, 2024 | 168.907 | 168.907 | 168.907 | 168.907 | 0.08% |
May 10, 2024 | 168.771 | 168.771 | 168.771 | 168.771 | 0.22% |
May 08, 2024 | 168.402 | 168.402 | 168.402 | 168.402 | 0.12% |
May 07, 2024 | 168.198 | 168.198 | 168.198 | 168.198 | 0.51% |
May 06, 2024 | 167.350 | 167.350 | 167.350 | 167.350 | 0.38% |
May 03, 2024 | 166.719 | 166.719 | 166.719 | 166.719 | 0.44% |
May 02, 2024 | 165.986 | 165.986 | 165.986 | 165.986 | -0.25% |
Highest: 169.911 | Lowest: 165.986 | Difference: 3.925 | Average: 168.676 | Change %: 1.002 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review