Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 125.488 | 125.488 | 125.488 | 125.488 | 0.22% |
Jun 12, 2024 | 125.218 | 125.218 | 125.218 | 125.218 | 0.34% |
Jun 11, 2024 | 124.792 | 124.792 | 124.792 | 124.792 | 0.08% |
Jun 10, 2024 | 124.687 | 124.687 | 124.687 | 124.687 | -0.19% |
Jun 07, 2024 | 124.920 | 124.920 | 124.920 | 124.920 | -0.02% |
Jun 05, 2024 | 124.941 | 124.941 | 124.941 | 124.941 | 0.26% |
Jun 04, 2024 | 124.621 | 124.621 | 124.621 | 124.621 | 0.19% |
Jun 03, 2024 | 124.387 | 124.387 | 124.387 | 124.387 | 0.13% |
May 31, 2024 | 124.226 | 124.226 | 124.226 | 124.226 | -0.02% |
May 30, 2024 | 124.248 | 124.248 | 124.248 | 124.248 | -0.06% |
May 29, 2024 | 124.319 | 124.319 | 124.319 | 124.319 | -0.26% |
May 28, 2024 | 124.646 | 124.646 | 124.646 | 124.646 | -0.16% |
May 27, 2024 | 124.847 | 124.847 | 124.847 | 124.847 | 0.02% |
May 24, 2024 | 124.821 | 124.821 | 124.821 | 124.821 | -0.16% |
May 23, 2024 | 125.015 | 125.015 | 125.015 | 125.015 | -0.21% |
May 22, 2024 | 125.283 | 125.283 | 125.283 | 125.283 | -0.06% |
May 21, 2024 | 125.358 | 125.358 | 125.358 | 125.358 | 0.17% |
May 17, 2024 | 125.148 | 125.148 | 125.148 | 125.148 | -0.10% |
May 16, 2024 | 125.278 | 125.278 | 125.278 | 125.278 | 0.04% |
Highest: 125.488 | Lowest: 124.226 | Difference: 1.262 | Average: 124.855 | Change %: 0.212 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review