![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G0R4_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 145.652 | 145.652 | 145.652 | 145.652 | 0.56% |
Jun 13, 2024 | 144.841 | 144.841 | 144.841 | 144.841 | 0.45% |
Jun 12, 2024 | 144.197 | 144.197 | 144.197 | 144.197 | 0.15% |
Jun 11, 2024 | 143.978 | 143.978 | 143.978 | 143.978 | -0.50% |
Jun 10, 2024 | 144.696 | 144.696 | 144.696 | 144.696 | -0.33% |
Jun 07, 2024 | 145.171 | 145.171 | 145.171 | 145.171 | 1.31% |
Jun 05, 2024 | 143.293 | 143.293 | 143.293 | 143.293 | -0.12% |
Jun 04, 2024 | 143.465 | 143.465 | 143.465 | 143.465 | -0.56% |
Jun 03, 2024 | 144.275 | 144.275 | 144.275 | 144.275 | 0.62% |
May 31, 2024 | 143.393 | 143.393 | 143.393 | 143.393 | -0.75% |
May 30, 2024 | 144.481 | 144.481 | 144.481 | 144.481 | -0.24% |
May 29, 2024 | 144.829 | 144.829 | 144.829 | 144.829 | -0.35% |
May 28, 2024 | 145.330 | 145.330 | 145.330 | 145.330 | -0.66% |
May 24, 2024 | 146.300 | 146.300 | 146.300 | 146.300 | -0.67% |
May 23, 2024 | 147.286 | 147.286 | 147.286 | 147.286 | -0.23% |
May 22, 2024 | 147.622 | 147.622 | 147.622 | 147.622 | 0.28% |
May 21, 2024 | 147.208 | 147.208 | 147.208 | 147.208 | -0.36% |
May 20, 2024 | 147.737 | 147.737 | 147.737 | 147.737 | 0.22% |
May 17, 2024 | 147.413 | 147.413 | 147.413 | 147.413 | -0.08% |
May 16, 2024 | 147.527 | 147.527 | 147.527 | 147.527 | 0.13% |
Highest: 147.737 | Lowest: 143.293 | Difference: 4.444 | Average: 145.435 | Change %: -1.142 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review