Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 240.200 | 240.200 | 240.200 | 240.200 | 0.05% |
May 30, 2024 | 240.090 | 240.090 | 240.090 | 240.090 | -0.56% |
May 29, 2024 | 241.440 | 241.440 | 241.440 | 241.440 | -0.68% |
May 27, 2024 | 243.100 | 243.100 | 243.100 | 243.100 | -0.78% |
May 24, 2024 | 245.010 | 245.010 | 245.010 | 245.010 | -0.04% |
May 23, 2024 | 245.110 | 245.110 | 245.110 | 245.110 | 0.35% |
May 22, 2024 | 244.250 | 244.250 | 244.250 | 244.250 | -0.07% |
May 21, 2024 | 244.420 | 244.420 | 244.420 | 244.420 | 0.17% |
May 20, 2024 | 244.000 | 244.000 | 244.000 | 244.000 | -0.22% |
May 17, 2024 | 244.550 | 244.550 | 244.550 | 244.550 | 0.02% |
May 16, 2024 | 244.490 | 244.490 | 244.490 | 244.490 | 0.27% |
May 15, 2024 | 243.830 | 243.830 | 243.830 | 243.830 | 0.29% |
May 14, 2024 | 243.120 | 243.120 | 243.120 | 243.120 | 0.62% |
May 13, 2024 | 241.630 | 241.630 | 241.630 | 241.630 | 0.46% |
May 10, 2024 | 240.520 | 240.520 | 240.520 | 240.520 | 0.52% |
May 08, 2024 | 239.280 | 239.280 | 239.280 | 239.280 | 1.24% |
May 07, 2024 | 236.340 | 236.340 | 236.340 | 236.340 | 0.35% |
May 06, 2024 | 235.510 | 235.510 | 235.510 | 235.510 | 0.41% |
May 03, 2024 | 234.550 | 234.550 | 234.550 | 234.550 | -1.36% |
May 02, 2024 | 237.790 | 237.790 | 237.790 | 237.790 | 0.34% |
Highest: 245.110 | Lowest: 234.550 | Difference: 10.560 | Average: 241.461 | Change %: 1.354 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review