Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 203.410 | 203.410 | 203.410 | 203.410 | 0.19% |
Jun 14, 2024 | 203.030 | 203.030 | 203.030 | 203.030 | 0.13% |
Jun 13, 2024 | 202.760 | 202.760 | 202.760 | 202.760 | 0.36% |
Jun 12, 2024 | 202.040 | 202.040 | 202.040 | 202.040 | -0.37% |
Jun 11, 2024 | 202.790 | 202.790 | 202.790 | 202.790 | -0.39% |
Jun 10, 2024 | 203.590 | 203.590 | 203.590 | 203.590 | 1.02% |
Jun 07, 2024 | 201.530 | 201.530 | 201.530 | 201.530 | 0.00% |
Jun 05, 2024 | 201.530 | 201.530 | 201.530 | 201.530 | -0.10% |
Jun 04, 2024 | 201.740 | 201.740 | 201.740 | 201.740 | 0.15% |
Jun 03, 2024 | 201.440 | 201.440 | 201.440 | 201.440 | -0.25% |
May 31, 2024 | 201.940 | 201.940 | 201.940 | 201.940 | 0.02% |
May 30, 2024 | 201.890 | 201.890 | 201.890 | 201.890 | -0.39% |
May 29, 2024 | 202.680 | 202.680 | 202.680 | 202.680 | -0.39% |
May 27, 2024 | 203.480 | 203.480 | 203.480 | 203.480 | -0.52% |
May 24, 2024 | 204.550 | 204.550 | 204.550 | 204.550 | -0.07% |
May 23, 2024 | 204.700 | 204.700 | 204.700 | 204.700 | 0.21% |
May 22, 2024 | 204.270 | 204.270 | 204.270 | 204.270 | 0.01% |
May 21, 2024 | 204.250 | 204.250 | 204.250 | 204.250 | 0.06% |
May 20, 2024 | 204.120 | 204.120 | 204.120 | 204.120 | -0.19% |
Highest: 204.700 | Lowest: 201.440 | Difference: 3.260 | Average: 202.934 | Change %: -0.533 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review