Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 53.860 | 53.860 | 53.860 | 53.860 | -0.90% |
Jun 06, 2024 | 54.350 | 54.350 | 54.350 | 54.350 | 0.80% |
Jun 05, 2024 | 53.920 | 53.920 | 53.920 | 53.920 | 0.37% |
Jun 04, 2024 | 53.720 | 53.720 | 53.720 | 53.720 | -0.76% |
Jun 03, 2024 | 54.130 | 54.130 | 54.130 | 54.130 | 1.37% |
May 31, 2024 | 53.400 | 53.400 | 53.400 | 53.400 | -1.42% |
May 30, 2024 | 54.170 | 54.170 | 54.170 | 54.170 | -1.38% |
May 29, 2024 | 54.930 | 54.930 | 54.930 | 54.930 | 0.07% |
May 28, 2024 | 54.890 | 54.890 | 54.890 | 54.890 | 1.22% |
May 27, 2024 | 54.230 | 54.230 | 54.230 | 54.230 | 1.36% |
May 24, 2024 | 53.500 | 53.500 | 53.500 | 53.500 | 0.60% |
May 23, 2024 | 53.180 | 53.180 | 53.180 | 53.180 | 0.82% |
May 22, 2024 | 52.750 | 52.750 | 52.750 | 52.750 | 0.86% |
May 21, 2024 | 52.300 | 52.300 | 52.300 | 52.300 | -0.48% |
May 20, 2024 | 52.550 | 52.550 | 52.550 | 52.550 | -0.61% |
May 17, 2024 | 52.870 | 52.870 | 52.870 | 52.870 | 0.42% |
May 16, 2024 | 52.650 | 52.650 | 52.650 | 52.650 | 0.42% |
May 15, 2024 | 52.430 | 52.430 | 52.430 | 52.430 | -0.49% |
May 14, 2024 | 52.690 | 52.690 | 52.690 | 52.690 | 1.82% |
May 13, 2024 | 51.750 | 51.750 | 51.750 | 51.750 | -0.10% |
May 10, 2024 | 51.800 | 51.800 | 51.800 | 51.800 | -0.54% |
Highest: 54.930 | Lowest: 51.750 | Difference: 3.180 | Average: 53.337 | Change %: 3.418 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review