Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 3.690 | 3.690 | 3.690 | 3.690 | 0.11% |
Jun 05, 2024 | 3.686 | 3.686 | 3.686 | 3.686 | -0.27% |
Jun 04, 2024 | 3.696 | 3.696 | 3.696 | 3.696 | -0.27% |
Jun 03, 2024 | 3.706 | 3.706 | 3.706 | 3.706 | 0.30% |
May 31, 2024 | 3.695 | 3.695 | 3.695 | 3.695 | 0.52% |
May 30, 2024 | 3.676 | 3.676 | 3.676 | 3.676 | 0.08% |
May 29, 2024 | 3.673 | 3.673 | 3.673 | 3.673 | -0.08% |
May 28, 2024 | 3.676 | 3.676 | 3.676 | 3.676 | 0.41% |
May 27, 2024 | 3.661 | 3.661 | 3.661 | 3.661 | 0.03% |
May 24, 2024 | 3.660 | 3.660 | 3.660 | 3.660 | -0.11% |
May 23, 2024 | 3.664 | 3.664 | 3.664 | 3.664 | 0.55% |
May 21, 2024 | 3.644 | 3.644 | 3.644 | 3.644 | -0.11% |
May 20, 2024 | 3.648 | 3.648 | 3.648 | 3.648 | 0.00% |
May 17, 2024 | 3.648 | 3.648 | 3.648 | 3.648 | 0.25% |
May 16, 2024 | 3.639 | 3.639 | 3.639 | 3.639 | 0.41% |
May 15, 2024 | 3.624 | 3.624 | 3.624 | 3.624 | -0.38% |
May 14, 2024 | 3.638 | 3.638 | 3.638 | 3.638 | 0.30% |
May 13, 2024 | 3.627 | 3.627 | 3.627 | 3.627 | 0.42% |
May 10, 2024 | 3.612 | 3.612 | 3.612 | 3.612 | 0.75% |
May 09, 2024 | 3.585 | 3.585 | 3.585 | 3.585 | 0.36% |
Highest: 3.706 | Lowest: 3.585 | Difference: 0.121 | Average: 3.657 | Change %: 3.303 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review