![Stock Market Today: S&P 500 in record high as tech stocks continue to flex muscle](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 35.240 | 35.240 | 35.240 | 35.240 | -0.51% |
Jun 13, 2024 | 35.420 | 35.420 | 35.420 | 35.420 | -0.08% |
Jun 12, 2024 | 35.450 | 35.450 | 35.450 | 35.450 | 0.65% |
Jun 11, 2024 | 35.220 | 35.220 | 35.220 | 35.220 | -0.54% |
Jun 07, 2024 | 35.410 | 35.410 | 35.410 | 35.410 | -0.48% |
Jun 06, 2024 | 35.580 | 35.580 | 35.580 | 35.580 | 0.68% |
Jun 05, 2024 | 35.340 | 35.340 | 35.340 | 35.340 | 0.23% |
Jun 04, 2024 | 35.260 | 35.260 | 35.260 | 35.260 | -0.31% |
Jun 03, 2024 | 35.370 | 35.370 | 35.370 | 35.370 | 1.00% |
May 31, 2024 | 35.020 | 35.020 | 35.020 | 35.020 | -0.11% |
May 30, 2024 | 35.060 | 35.060 | 35.060 | 35.060 | -0.28% |
May 29, 2024 | 35.160 | 35.160 | 35.160 | 35.160 | -1.10% |
May 28, 2024 | 35.550 | 35.550 | 35.550 | 35.550 | 0.00% |
May 27, 2024 | 35.550 | 35.550 | 35.550 | 35.550 | 0.57% |
May 24, 2024 | 35.350 | 35.350 | 35.350 | 35.350 | -0.65% |
May 23, 2024 | 35.580 | 35.580 | 35.580 | 35.580 | -0.22% |
May 22, 2024 | 35.660 | 35.660 | 35.660 | 35.660 | -0.25% |
May 21, 2024 | 35.750 | 35.750 | 35.750 | 35.750 | -0.50% |
May 20, 2024 | 35.930 | 35.930 | 35.930 | 35.930 | 0.25% |
Highest: 35.930 | Lowest: 35.020 | Difference: 0.910 | Average: 35.416 | Change %: -1.674 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review