Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 42,099.078 | 42,099.078 | 42,099.078 | 42,099.078 | 0.73% |
May 16, 2024 | 41,795.609 | 41,795.609 | 41,795.609 | 41,795.609 | 0.48% |
May 15, 2024 | 41,597.012 | 41,597.012 | 41,597.012 | 41,597.012 | 0.32% |
May 14, 2024 | 41,465.031 | 41,465.031 | 41,465.031 | 41,465.031 | 0.11% |
May 13, 2024 | 41,421.281 | 41,421.281 | 41,421.281 | 41,421.281 | 0.05% |
May 08, 2024 | 41,401.230 | 41,401.230 | 41,401.230 | 41,401.230 | -0.09% |
May 07, 2024 | 41,437.461 | 41,437.461 | 41,437.461 | 41,437.461 | -0.63% |
May 06, 2024 | 41,702.020 | 41,702.020 | 41,702.020 | 41,702.020 | 0.66% |
May 03, 2024 | 41,427.578 | 41,427.578 | 41,427.578 | 41,427.578 | 0.52% |
May 02, 2024 | 41,214.820 | 41,214.820 | 41,214.820 | 41,214.820 | -2.44% |
Apr 30, 2024 | 42,244.039 | 42,244.039 | 42,244.039 | 42,244.039 | 0.72% |
Apr 29, 2024 | 41,942.441 | 41,942.441 | 41,942.441 | 41,942.441 | 1.45% |
Apr 26, 2024 | 41,342.129 | 41,342.129 | 41,342.129 | 41,342.129 | -2.13% |
Apr 25, 2024 | 42,242.391 | 42,242.391 | 42,242.391 | 42,242.391 | -0.38% |
Apr 24, 2024 | 42,402.570 | 42,402.570 | 42,402.570 | 42,402.570 | 0.26% |
Apr 23, 2024 | 42,292.660 | 42,292.660 | 42,292.660 | 42,292.660 | 0.53% |
Apr 22, 2024 | 42,070.488 | 42,070.488 | 42,070.488 | 42,070.488 | -0.02% |
Apr 19, 2024 | 42,079.559 | 42,079.559 | 42,079.559 | 42,079.559 | -1.21% |
Apr 18, 2024 | 42,593.699 | 42,593.699 | 42,593.699 | 42,593.699 | 0.40% |
Highest: 42,593.699 | Lowest: 41,214.820 | Difference: 1,378.879 | Average: 41,830.058 | Change %: -0.767 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review