![5 big analyst AI moves: Apple stock lifted to Buy as AMD, Adobe get downgraded](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK460UB_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 16.253 | 16.253 | 16.253 | 16.253 | 0.42% |
Jun 12, 2024 | 16.185 | 16.185 | 16.185 | 16.185 | 0.56% |
Jun 11, 2024 | 16.095 | 16.095 | 16.095 | 16.095 | -0.38% |
Jun 07, 2024 | 16.156 | 16.156 | 16.156 | 16.156 | -0.01% |
Jun 06, 2024 | 16.157 | 16.157 | 16.157 | 16.157 | 0.65% |
Jun 05, 2024 | 16.053 | 16.053 | 16.053 | 16.053 | 0.47% |
Jun 04, 2024 | 15.977 | 15.977 | 15.977 | 15.977 | -0.87% |
Jun 03, 2024 | 16.118 | 16.118 | 16.118 | 16.118 | 1.24% |
May 31, 2024 | 15.921 | 15.921 | 15.921 | 15.921 | -0.09% |
May 30, 2024 | 15.935 | 15.935 | 15.935 | 15.935 | -0.61% |
May 29, 2024 | 16.033 | 16.033 | 16.033 | 16.033 | -0.86% |
May 28, 2024 | 16.172 | 16.172 | 16.172 | 16.172 | -0.03% |
May 27, 2024 | 16.177 | 16.177 | 16.177 | 16.177 | 0.45% |
May 24, 2024 | 16.104 | 16.104 | 16.104 | 16.104 | -0.38% |
May 23, 2024 | 16.166 | 16.166 | 16.166 | 16.166 | -0.06% |
May 22, 2024 | 16.175 | 16.175 | 16.175 | 16.175 | 0.16% |
May 21, 2024 | 16.150 | 16.150 | 16.150 | 16.150 | -0.30% |
May 20, 2024 | 16.198 | 16.198 | 16.198 | 16.198 | 0.29% |
May 17, 2024 | 16.150 | 16.150 | 16.150 | 16.150 | -0.06% |
May 16, 2024 | 16.159 | 16.159 | 16.159 | 16.159 | 1.28% |
Highest: 16.253 | Lowest: 15.921 | Difference: 0.333 | Average: 16.117 | Change %: 1.866 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review