Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 90.030 | 90.030 | 90.030 | 90.030 | -1.08% |
May 29, 2024 | 91.009 | 91.009 | 91.009 | 91.009 | -0.81% |
May 28, 2024 | 91.750 | 91.750 | 91.750 | 91.750 | 0.01% |
May 27, 2024 | 91.742 | 91.742 | 91.742 | 91.742 | 0.39% |
May 24, 2024 | 91.390 | 91.390 | 91.390 | 91.390 | -0.32% |
May 23, 2024 | 91.687 | 91.687 | 91.687 | 91.687 | -0.03% |
May 22, 2024 | 91.710 | 91.710 | 91.710 | 91.710 | 0.18% |
May 21, 2024 | 91.541 | 91.541 | 91.541 | 91.541 | -0.21% |
May 20, 2024 | 91.733 | 91.733 | 91.733 | 91.733 | 0.27% |
May 17, 2024 | 91.489 | 91.489 | 91.489 | 91.489 | -0.07% |
May 16, 2024 | 91.550 | 91.550 | 91.550 | 91.550 | 1.14% |
May 14, 2024 | 90.517 | 90.517 | 90.517 | 90.517 | 0.14% |
May 13, 2024 | 90.393 | 90.393 | 90.393 | 90.393 | 0.29% |
May 10, 2024 | 90.130 | 90.130 | 90.130 | 90.130 | 0.54% |
May 09, 2024 | 89.642 | 89.642 | 89.642 | 89.642 | -0.17% |
May 08, 2024 | 89.791 | 89.791 | 89.791 | 89.791 | -0.15% |
May 07, 2024 | 89.928 | 89.928 | 89.928 | 89.928 | 0.44% |
May 06, 2024 | 89.532 | 89.532 | 89.532 | 89.532 | 0.46% |
May 03, 2024 | 89.120 | 89.120 | 89.120 | 89.120 | 0.53% |
May 02, 2024 | 88.650 | 88.650 | 88.650 | 88.650 | -0.03% |
Highest: 91.750 | Lowest: 88.650 | Difference: 3.100 | Average: 90.667 | Change %: 1.529 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review