Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 81.981 | 81.981 | 81.981 | 81.981 | -1.08% |
May 29, 2024 | 82.874 | 82.874 | 82.874 | 82.874 | -0.81% |
May 28, 2024 | 83.551 | 83.551 | 83.551 | 83.551 | 0.01% |
May 27, 2024 | 83.545 | 83.545 | 83.545 | 83.545 | 0.38% |
May 24, 2024 | 83.229 | 83.229 | 83.229 | 83.229 | -0.33% |
May 23, 2024 | 83.501 | 83.501 | 83.501 | 83.501 | -0.03% |
May 22, 2024 | 83.524 | 83.524 | 83.524 | 83.524 | 0.18% |
May 21, 2024 | 83.372 | 83.372 | 83.372 | 83.372 | -0.21% |
May 20, 2024 | 83.548 | 83.548 | 83.548 | 83.548 | 0.26% |
May 17, 2024 | 83.331 | 83.331 | 83.331 | 83.331 | -0.07% |
May 16, 2024 | 83.388 | 83.388 | 83.388 | 83.388 | 1.14% |
May 14, 2024 | 82.451 | 82.451 | 82.451 | 82.451 | 0.13% |
May 13, 2024 | 82.340 | 82.340 | 82.340 | 82.340 | 0.29% |
May 10, 2024 | 82.104 | 82.104 | 82.104 | 82.104 | 0.54% |
May 09, 2024 | 81.661 | 81.661 | 81.661 | 81.661 | -0.17% |
May 08, 2024 | 81.799 | 81.799 | 81.799 | 81.799 | -0.15% |
May 07, 2024 | 81.926 | 81.926 | 81.926 | 81.926 | 0.44% |
May 06, 2024 | 81.566 | 81.566 | 81.566 | 81.566 | 0.46% |
May 03, 2024 | 81.196 | 81.196 | 81.196 | 81.196 | 0.53% |
May 02, 2024 | 80.770 | 80.770 | 80.770 | 80.770 | -0.03% |
Highest: 83.551 | Lowest: 80.770 | Difference: 2.781 | Average: 82.583 | Change %: 1.469 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review