![This is when you should consider selling Nvidia stock](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK1L06T_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 14.728 | 14.728 | 14.728 | 14.728 | 0.01% |
Jun 14, 2024 | 14.726 | 14.726 | 14.726 | 14.726 | 0.01% |
Jun 13, 2024 | 14.724 | 14.724 | 14.724 | 14.724 | 0.01% |
Jun 12, 2024 | 14.722 | 14.722 | 14.722 | 14.722 | 0.01% |
Jun 11, 2024 | 14.721 | 14.721 | 14.721 | 14.721 | 0.01% |
Jun 10, 2024 | 14.719 | 14.719 | 14.719 | 14.719 | 0.01% |
Jun 07, 2024 | 14.717 | 14.717 | 14.717 | 14.717 | 0.01% |
Jun 06, 2024 | 14.716 | 14.716 | 14.716 | 14.716 | 0.01% |
Jun 05, 2024 | 14.715 | 14.715 | 14.715 | 14.715 | 0.01% |
Jun 04, 2024 | 14.714 | 14.714 | 14.714 | 14.714 | 0.03% |
May 31, 2024 | 14.710 | 14.710 | 14.710 | 14.710 | 0.01% |
May 30, 2024 | 14.709 | 14.709 | 14.709 | 14.709 | 0.00% |
May 29, 2024 | 14.708 | 14.708 | 14.708 | 14.708 | 0.00% |
May 28, 2024 | 14.707 | 14.707 | 14.707 | 14.707 | 0.02% |
May 27, 2024 | 14.705 | 14.705 | 14.705 | 14.705 | 0.02% |
May 24, 2024 | 14.701 | 14.701 | 14.701 | 14.701 | 0.01% |
May 23, 2024 | 14.700 | 14.700 | 14.700 | 14.700 | 0.02% |
May 21, 2024 | 14.697 | 14.697 | 14.697 | 14.697 | -0.02% |
May 20, 2024 | 14.701 | 14.701 | 14.701 | 14.701 | 0.02% |
Highest: 14.728 | Lowest: 14.697 | Difference: 0.031 | Average: 14.713 | Change %: 0.203 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review