![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G0R4_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 46.788 | 46.788 | 46.788 | 46.788 | -0.54% |
Jun 13, 2024 | 47.041 | 47.041 | 47.041 | 47.041 | -0.46% |
Jun 12, 2024 | 47.259 | 47.259 | 47.259 | 47.259 | 0.23% |
Jun 11, 2024 | 47.150 | 47.150 | 47.150 | 47.150 | -0.23% |
Jun 10, 2024 | 47.257 | 47.257 | 47.257 | 47.257 | -0.91% |
Jun 07, 2024 | 47.693 | 47.693 | 47.693 | 47.693 | 0.27% |
Jun 06, 2024 | 47.565 | 47.565 | 47.565 | 47.565 | -0.60% |
Jun 05, 2024 | 47.850 | 47.850 | 47.850 | 47.850 | 0.17% |
Jun 04, 2024 | 47.770 | 47.770 | 47.770 | 47.770 | -0.65% |
May 31, 2024 | 48.082 | 48.082 | 48.082 | 48.082 | -0.44% |
May 30, 2024 | 48.295 | 48.295 | 48.295 | 48.295 | 0.10% |
May 29, 2024 | 48.247 | 48.247 | 48.247 | 48.247 | -1.38% |
May 28, 2024 | 48.923 | 48.923 | 48.923 | 48.923 | -0.33% |
May 27, 2024 | 49.086 | 49.086 | 49.086 | 49.086 | 0.30% |
May 24, 2024 | 48.941 | 48.941 | 48.941 | 48.941 | -0.24% |
May 23, 2024 | 49.057 | 49.057 | 49.057 | 49.057 | -0.25% |
May 21, 2024 | 49.181 | 49.181 | 49.181 | 49.181 | -0.70% |
May 20, 2024 | 49.527 | 49.527 | 49.527 | 49.527 | -0.43% |
May 17, 2024 | 49.740 | 49.740 | 49.740 | 49.740 | 0.34% |
May 16, 2024 | 49.572 | 49.572 | 49.572 | 49.572 | 0.49% |
Highest: 49.740 | Lowest: 46.788 | Difference: 2.952 | Average: 48.251 | Change %: -5.150 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review