Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 44,396.000 | 44,396.000 | 44,396.000 | 44,396.000 | -0.07% |
Jun 13, 2024 | 44,427.000 | 44,427.000 | 44,427.000 | 44,427.000 | 0.88% |
Jun 12, 2024 | 44,039.000 | 44,039.000 | 44,039.000 | 44,039.000 | -0.25% |
Jun 11, 2024 | 44,151.000 | 44,151.000 | 44,151.000 | 44,151.000 | 0.35% |
Jun 10, 2024 | 43,998.000 | 43,998.000 | 43,998.000 | 43,998.000 | 0.33% |
Jun 07, 2024 | 43,855.000 | 43,855.000 | 43,855.000 | 43,855.000 | 0.10% |
Jun 06, 2024 | 43,810.000 | 43,810.000 | 43,810.000 | 43,810.000 | 1.43% |
Jun 05, 2024 | 43,194.000 | 43,194.000 | 43,194.000 | 43,194.000 | -0.77% |
Jun 04, 2024 | 43,527.000 | 43,527.000 | 43,527.000 | 43,527.000 | -0.25% |
Jun 03, 2024 | 43,636.000 | 43,636.000 | 43,636.000 | 43,636.000 | 1.07% |
May 31, 2024 | 43,173.000 | 43,173.000 | 43,173.000 | 43,173.000 | -0.76% |
May 30, 2024 | 43,504.000 | 43,504.000 | 43,504.000 | 43,504.000 | -0.83% |
May 29, 2024 | 43,870.000 | 43,870.000 | 43,870.000 | 43,870.000 | 0.36% |
May 28, 2024 | 43,713.000 | 43,713.000 | 43,713.000 | 43,713.000 | 0.04% |
May 27, 2024 | 43,694.000 | 43,694.000 | 43,694.000 | 43,694.000 | 0.44% |
May 24, 2024 | 43,504.000 | 43,504.000 | 43,504.000 | 43,504.000 | -0.49% |
May 23, 2024 | 43,720.000 | 43,720.000 | 43,720.000 | 43,720.000 | -0.06% |
May 22, 2024 | 43,745.000 | 43,745.000 | 43,745.000 | 43,745.000 | 0.06% |
May 21, 2024 | 43,717.000 | 43,717.000 | 43,717.000 | 43,717.000 | 0.42% |
May 20, 2024 | 43,532.000 | 43,532.000 | 43,532.000 | 43,532.000 | 0.37% |
May 17, 2024 | 43,373.000 | 43,373.000 | 43,373.000 | 43,373.000 | 0.82% |
May 16, 2024 | 43,022.000 | 43,022.000 | 43,022.000 | 43,022.000 | -0.49% |
Highest: 44,427.000 | Lowest: 43,022.000 | Difference: 1,405.000 | Average: 43,709.091 | Change %: 2.690 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review