![Stock Market Today: S&P 500 in record high as tech stocks continue to flex muscle](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 58.681 | 58.681 | 58.681 | 58.681 | 0.20% |
Jun 13, 2024 | 58.564 | 58.564 | 58.564 | 58.564 | 0.15% |
Jun 12, 2024 | 58.477 | 58.477 | 58.477 | 58.477 | 0.56% |
Jun 11, 2024 | 58.151 | 58.151 | 58.151 | 58.151 | 0.19% |
Jun 10, 2024 | 58.038 | 58.038 | 58.038 | 58.038 | 0.36% |
Jun 07, 2024 | 57.829 | 57.829 | 57.829 | 57.829 | 1.08% |
Jun 06, 2024 | 57.213 | 57.213 | 57.213 | 57.213 | 0.89% |
Jun 05, 2024 | 56.709 | 56.709 | 56.709 | 56.709 | 3.03% |
Jun 04, 2024 | 55.044 | 55.044 | 55.044 | 55.044 | -4.41% |
Jun 03, 2024 | 57.581 | 57.581 | 57.581 | 57.581 | 2.01% |
May 31, 2024 | 56.445 | 56.445 | 56.445 | 56.445 | 0.53% |
May 30, 2024 | 56.145 | 56.145 | 56.145 | 56.145 | -0.74% |
May 29, 2024 | 56.566 | 56.566 | 56.566 | 56.566 | -1.03% |
May 28, 2024 | 57.155 | 57.155 | 57.155 | 57.155 | 0.62% |
May 27, 2024 | 56.801 | 56.801 | 56.801 | 56.801 | 0.92% |
May 24, 2024 | 56.284 | 56.284 | 56.284 | 56.284 | 0.05% |
May 23, 2024 | 56.257 | 56.257 | 56.257 | 56.257 | 0.56% |
May 22, 2024 | 55.943 | 55.943 | 55.943 | 55.943 | 0.42% |
May 21, 2024 | 55.706 | 55.706 | 55.706 | 55.706 | 0.06% |
Highest: 58.681 | Lowest: 55.044 | Difference: 3.637 | Average: 57.031 | Change %: 5.399 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review