Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 83.656 | 83.656 | 83.656 | 83.656 | 0.54% |
May 30, 2024 | 83.209 | 83.209 | 83.209 | 83.209 | -0.74% |
May 29, 2024 | 83.831 | 83.831 | 83.831 | 83.831 | -1.03% |
May 28, 2024 | 84.702 | 84.702 | 84.702 | 84.702 | 0.63% |
May 27, 2024 | 84.175 | 84.175 | 84.175 | 84.175 | 0.93% |
May 24, 2024 | 83.402 | 83.402 | 83.402 | 83.402 | 0.05% |
May 23, 2024 | 83.360 | 83.360 | 83.360 | 83.360 | 0.56% |
May 22, 2024 | 82.894 | 82.894 | 82.894 | 82.894 | 0.43% |
May 21, 2024 | 82.542 | 82.542 | 82.542 | 82.542 | 0.07% |
May 17, 2024 | 82.488 | 82.488 | 82.488 | 82.488 | 0.39% |
May 16, 2024 | 82.165 | 82.165 | 82.165 | 82.165 | 0.72% |
May 15, 2024 | 81.575 | 81.575 | 81.575 | 81.575 | 0.23% |
May 14, 2024 | 81.387 | 81.387 | 81.387 | 81.387 | -0.12% |
May 13, 2024 | 81.484 | 81.484 | 81.484 | 81.484 | 0.06% |
May 10, 2024 | 81.432 | 81.432 | 81.432 | 81.432 | 0.93% |
May 09, 2024 | 80.683 | 80.683 | 80.683 | 80.683 | -1.34% |
May 08, 2024 | 81.781 | 81.781 | 81.781 | 81.781 | -0.01% |
May 07, 2024 | 81.789 | 81.789 | 81.789 | 81.789 | -0.36% |
May 06, 2024 | 82.085 | 82.085 | 82.085 | 82.085 | -0.16% |
May 03, 2024 | 82.214 | 82.214 | 82.214 | 82.214 | -0.27% |
May 02, 2024 | 82.438 | 82.438 | 82.438 | 82.438 | -0.08% |
Highest: 84.702 | Lowest: 80.683 | Difference: 4.019 | Average: 82.538 | Change %: 1.395 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review