![This is when you should consider selling Nvidia stock](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK1L06T_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 49.322 | 49.322 | 49.322 | 49.322 | 0.71% |
Jun 13, 2024 | 48.975 | 48.975 | 48.975 | 48.975 | 0.67% |
Jun 12, 2024 | 48.648 | 48.648 | 48.648 | 48.648 | 0.43% |
Jun 11, 2024 | 48.442 | 48.442 | 48.442 | 48.442 | -0.05% |
Jun 10, 2024 | 48.467 | 48.467 | 48.467 | 48.467 | 0.01% |
Jun 07, 2024 | 48.463 | 48.463 | 48.463 | 48.463 | 1.42% |
Jun 06, 2024 | 47.785 | 47.785 | 47.785 | 47.785 | 0.97% |
Jun 05, 2024 | 47.328 | 47.328 | 47.328 | 47.328 | 3.16% |
Jun 04, 2024 | 45.879 | 45.879 | 45.879 | 45.879 | -4.48% |
Jun 03, 2024 | 48.030 | 48.030 | 48.030 | 48.030 | 2.53% |
May 31, 2024 | 46.845 | 46.845 | 46.845 | 46.845 | -0.09% |
May 30, 2024 | 46.889 | 46.889 | 46.889 | 46.889 | -0.56% |
May 29, 2024 | 47.151 | 47.151 | 47.151 | 47.151 | -0.61% |
May 28, 2024 | 47.440 | 47.440 | 47.440 | 47.440 | -0.15% |
May 27, 2024 | 47.510 | 47.510 | 47.510 | 47.510 | 0.17% |
May 24, 2024 | 47.431 | 47.431 | 47.431 | 47.431 | -0.11% |
May 23, 2024 | 47.483 | 47.483 | 47.483 | 47.483 | 1.18% |
May 22, 2024 | 46.927 | 46.927 | 46.927 | 46.927 | 0.44% |
May 21, 2024 | 46.720 | 46.720 | 46.720 | 46.720 | 0.07% |
Highest: 49.322 | Lowest: 45.879 | Difference: 3.443 | Average: 47.670 | Change %: 5.648 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review