Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 99.801 | 99.801 | 99.801 | 99.801 | 0.20% |
Jun 04, 2024 | 99.603 | 99.603 | 99.603 | 99.603 | 0.01% |
Jun 03, 2024 | 99.592 | 99.592 | 99.592 | 99.592 | 0.25% |
May 31, 2024 | 99.340 | 99.340 | 99.340 | 99.340 | 0.06% |
May 30, 2024 | 99.276 | 99.276 | 99.276 | 99.276 | 0.25% |
May 29, 2024 | 99.027 | 99.027 | 99.027 | 99.027 | -0.40% |
May 28, 2024 | 99.427 | 99.427 | 99.427 | 99.427 | -0.16% |
May 27, 2024 | 99.590 | 99.590 | 99.590 | 99.590 | 0.21% |
May 24, 2024 | 99.382 | 99.382 | 99.382 | 99.382 | -0.02% |
May 23, 2024 | 99.398 | 99.398 | 99.398 | 99.398 | -0.14% |
May 22, 2024 | 99.539 | 99.539 | 99.539 | 99.539 | -0.08% |
May 21, 2024 | 99.623 | 99.623 | 99.623 | 99.623 | -0.01% |
May 20, 2024 | 99.636 | 99.636 | 99.636 | 99.636 | 0.01% |
May 17, 2024 | 99.623 | 99.623 | 99.623 | 99.623 | -0.17% |
May 16, 2024 | 99.790 | 99.790 | 99.790 | 99.790 | 0.01% |
May 15, 2024 | 99.778 | 99.778 | 99.778 | 99.778 | 0.38% |
May 14, 2024 | 99.403 | 99.403 | 99.403 | 99.403 | -0.02% |
May 13, 2024 | 99.428 | 99.428 | 99.428 | 99.428 | 0.07% |
May 10, 2024 | 99.358 | 99.358 | 99.358 | 99.358 | 0.12% |
Highest: 99.801 | Lowest: 99.027 | Difference: 0.774 | Average: 99.506 | Change %: 0.565 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review