Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 2,691.698 | 2,691.698 | 2,691.698 | 2,691.698 | -0.02% |
May 29, 2024 | 2,692.163 | 2,692.163 | 2,692.163 | 2,692.163 | -0.03% |
May 28, 2024 | 2,692.880 | 2,692.880 | 2,692.880 | 2,692.880 | 0.00% |
May 27, 2024 | 2,692.770 | 2,692.770 | 2,692.770 | 2,692.770 | 0.06% |
May 26, 2024 | 2,691.065 | 2,691.065 | 2,691.065 | 2,691.065 | 0.02% |
May 25, 2024 | 2,690.575 | 2,690.575 | 2,690.575 | 2,690.575 | 0.02% |
May 24, 2024 | 2,690.085 | 2,690.085 | 2,690.085 | 2,690.085 | 0.04% |
May 23, 2024 | 2,688.999 | 2,688.999 | 2,688.999 | 2,688.999 | 0.02% |
May 22, 2024 | 2,688.516 | 2,688.516 | 2,688.516 | 2,688.516 | 0.03% |
May 21, 2024 | 2,687.725 | 2,687.725 | 2,687.725 | 2,687.725 | 0.02% |
May 20, 2024 | 2,687.226 | 2,687.226 | 2,687.226 | 2,687.226 | 0.05% |
May 19, 2024 | 2,686.005 | 2,686.005 | 2,686.005 | 2,686.005 | 0.02% |
May 18, 2024 | 2,685.504 | 2,685.504 | 2,685.504 | 2,685.504 | 0.02% |
May 17, 2024 | 2,685.003 | 2,685.003 | 2,685.003 | 2,685.003 | 0.01% |
May 16, 2024 | 2,684.825 | 2,684.825 | 2,684.825 | 2,684.825 | 0.02% |
May 15, 2024 | 2,684.349 | 2,684.349 | 2,684.349 | 2,684.349 | 0.06% |
May 14, 2024 | 2,682.670 | 2,682.670 | 2,682.670 | 2,682.670 | -0.03% |
May 13, 2024 | 2,683.586 | 2,683.586 | 2,683.586 | 2,683.586 | -0.01% |
May 12, 2024 | 2,683.880 | 2,683.880 | 2,683.880 | 2,683.880 | 0.02% |
May 11, 2024 | 2,683.384 | 2,683.384 | 2,683.384 | 2,683.384 | 0.02% |
May 10, 2024 | 2,682.886 | 2,682.886 | 2,682.886 | 2,682.886 | 0.02% |
May 09, 2024 | 2,682.238 | 2,682.238 | 2,682.238 | 2,682.238 | 0.01% |
May 08, 2024 | 2,681.957 | 2,681.957 | 2,681.957 | 2,681.957 | 0.06% |
May 07, 2024 | 2,680.323 | 2,680.323 | 2,680.323 | 2,680.323 | 0.05% |
May 06, 2024 | 2,679.103 | 2,679.103 | 2,679.103 | 2,679.103 | 0.03% |
May 05, 2024 | 2,678.359 | 2,678.359 | 2,678.359 | 2,678.359 | 0.02% |
May 04, 2024 | 2,677.892 | 2,677.892 | 2,677.892 | 2,677.892 | 0.02% |
May 03, 2024 | 2,677.424 | 2,677.424 | 2,677.424 | 2,677.424 | 0.07% |
May 02, 2024 | 2,675.590 | 2,675.590 | 2,675.590 | 2,675.590 | 0.03% |
Highest: 2,692.880 | Lowest: 2,675.590 | Difference: 17.291 | Average: 2,685.127 | Change %: 0.636 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review