Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 5,680.831 | 5,680.831 | 5,680.831 | 5,680.831 | 0.06% |
May 15, 2024 | 5,677.666 | 5,677.666 | 5,677.666 | 5,677.666 | 0.11% |
May 14, 2024 | 5,671.555 | 5,671.555 | 5,671.555 | 5,671.555 | -0.07% |
May 13, 2024 | 5,675.738 | 5,675.738 | 5,675.738 | 5,675.738 | -0.03% |
May 12, 2024 | 5,677.637 | 5,677.637 | 5,677.637 | 5,677.637 | 0.02% |
May 11, 2024 | 5,676.293 | 5,676.293 | 5,676.293 | 5,676.293 | 0.02% |
May 10, 2024 | 5,674.949 | 5,674.949 | 5,674.949 | 5,674.949 | 0.01% |
May 09, 2024 | 5,674.115 | 5,674.115 | 5,674.115 | 5,674.115 | 0.03% |
May 08, 2024 | 5,672.526 | 5,672.526 | 5,672.526 | 5,672.526 | 0.12% |
May 07, 2024 | 5,665.518 | 5,665.518 | 5,665.518 | 5,665.518 | 0.11% |
May 06, 2024 | 5,659.572 | 5,659.572 | 5,659.572 | 5,659.572 | 0.08% |
May 05, 2024 | 5,655.070 | 5,655.070 | 5,655.070 | 5,655.070 | 0.02% |
May 04, 2024 | 5,653.870 | 5,653.870 | 5,653.870 | 5,653.870 | 0.02% |
May 03, 2024 | 5,652.669 | 5,652.669 | 5,652.669 | 5,652.669 | 0.26% |
May 02, 2024 | 5,637.829 | 5,637.829 | 5,637.829 | 5,637.829 | 0.04% |
May 01, 2024 | 5,635.512 | 5,635.512 | 5,635.512 | 5,635.512 | 0.02% |
Apr 30, 2024 | 5,634.304 | 5,634.304 | 5,634.304 | 5,634.304 | 0.10% |
Apr 29, 2024 | 5,628.443 | 5,628.443 | 5,628.443 | 5,628.443 | 0.13% |
Apr 28, 2024 | 5,620.942 | 5,620.942 | 5,620.942 | 5,620.942 | 0.02% |
Apr 27, 2024 | 5,619.726 | 5,619.726 | 5,619.726 | 5,619.726 | 0.02% |
Apr 26, 2024 | 5,618.507 | 5,618.507 | 5,618.507 | 5,618.507 | 0.12% |
Apr 25, 2024 | 5,611.910 | 5,611.910 | 5,611.910 | 5,611.910 | -0.03% |
Apr 24, 2024 | 5,613.719 | 5,613.719 | 5,613.719 | 5,613.719 | 0.05% |
Apr 23, 2024 | 5,611.006 | 5,611.006 | 5,611.006 | 5,611.006 | 0.13% |
Apr 22, 2024 | 5,603.691 | 5,603.691 | 5,603.691 | 5,603.691 | 0.06% |
Apr 21, 2024 | 5,600.063 | 5,600.063 | 5,600.063 | 5,600.063 | 0.02% |
Apr 20, 2024 | 5,598.841 | 5,598.841 | 5,598.841 | 5,598.841 | 0.02% |
Apr 19, 2024 | 5,597.620 | 5,597.620 | 5,597.620 | 5,597.620 | 0.07% |
Apr 18, 2024 | 5,593.614 | 5,593.614 | 5,593.614 | 5,593.614 | -0.20% |
Highest: 5,680.831 | Lowest: 5,593.614 | Difference: 87.216 | Average: 5,641.163 | Change %: 1.358 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review