Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 103.08 | 103.08 | 103.08 | 103.08 | 0.05% |
May 24, 2024 | 103.03 | 103.03 | 103.03 | 103.03 | -0.06% |
May 23, 2024 | 103.09 | 103.09 | 103.09 | 103.09 | -0.18% |
May 22, 2024 | 103.27 | 103.27 | 103.27 | 103.27 | -0.09% |
May 21, 2024 | 103.37 | 103.37 | 103.37 | 103.37 | 0.12% |
May 17, 2024 | 103.24 | 103.24 | 103.24 | 103.24 | -0.24% |
May 16, 2024 | 103.48 | 103.48 | 103.48 | 103.48 | 0.07% |
May 15, 2024 | 103.41 | 103.41 | 103.41 | 103.41 | 0.50% |
May 14, 2024 | 102.89 | 102.89 | 102.89 | 102.89 | -0.10% |
May 13, 2024 | 102.99 | 102.99 | 102.99 | 102.99 | 0.06% |
May 10, 2024 | 102.92 | 102.92 | 102.92 | 102.92 | -0.11% |
May 07, 2024 | 103.03 | 103.03 | 103.03 | 103.03 | 0.47% |
May 03, 2024 | 102.55 | 102.55 | 102.55 | 102.55 | 0.39% |
May 02, 2024 | 102.16 | 102.16 | 102.16 | 102.16 | -0.05% |
Apr 30, 2024 | 102.20 | 102.20 | 102.20 | 102.20 | -0.22% |
Apr 29, 2024 | 102.43 | 102.43 | 102.43 | 102.43 | -0.64% |
May 28, 2024 | 103.08 | 103.08 | 103.08 | 103.08 | 0.05% |
May 24, 2024 | 103.03 | 103.03 | 103.03 | 103.03 | -0.06% |
May 23, 2024 | 103.09 | 103.09 | 103.09 | 103.09 | -0.18% |
May 22, 2024 | 103.27 | 103.27 | 103.27 | 103.27 | -0.09% |
May 21, 2024 | 103.37 | 103.37 | 103.37 | 103.37 | 0.12% |
May 17, 2024 | 103.24 | 103.24 | 103.24 | 103.24 | -0.24% |
May 16, 2024 | 103.48 | 103.48 | 103.48 | 103.48 | 0.07% |
May 15, 2024 | 103.41 | 103.41 | 103.41 | 103.41 | 0.50% |
May 14, 2024 | 102.89 | 102.89 | 102.89 | 102.89 | -0.10% |
May 13, 2024 | 102.99 | 102.99 | 102.99 | 102.99 | 0.06% |
May 10, 2024 | 102.92 | 102.92 | 102.92 | 102.92 | -0.11% |
May 07, 2024 | 103.03 | 103.03 | 103.03 | 103.03 | 0.47% |
May 03, 2024 | 102.55 | 102.55 | 102.55 | 102.55 | 0.39% |
May 02, 2024 | 102.16 | 102.16 | 102.16 | 102.16 | -0.05% |
Highest: 103.48 | Lowest: 102.16 | Difference: 1.33 | Average: 102.99 | Change %: 0.86 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review