![Stock Market Today: S&P 500 in record high as tech stocks continue to flex muscle](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 298.804 | 298.804 | 298.804 | 298.804 | 0.05% |
Jun 12, 2024 | 298.657 | 298.657 | 298.657 | 298.657 | 0.03% |
Jun 11, 2024 | 298.559 | 298.559 | 298.559 | 298.559 | 0.05% |
Jun 10, 2024 | 298.408 | 298.408 | 298.408 | 298.408 | 0.05% |
Jun 07, 2024 | 298.270 | 298.270 | 298.270 | 298.270 | 0.04% |
Jun 06, 2024 | 298.137 | 298.137 | 298.137 | 298.137 | 0.04% |
Jun 05, 2024 | 298.004 | 298.004 | 298.004 | 298.004 | 0.05% |
Jun 04, 2024 | 297.869 | 297.869 | 297.869 | 297.869 | 0.05% |
Jun 03, 2024 | 297.721 | 297.721 | 297.721 | 297.721 | 0.04% |
May 31, 2024 | 297.603 | 297.603 | 297.603 | 297.603 | 0.04% |
May 29, 2024 | 297.469 | 297.469 | 297.469 | 297.469 | 0.06% |
May 28, 2024 | 297.298 | 297.298 | 297.298 | 297.298 | -0.50% |
Jun 13, 2024 | 298.804 | 298.804 | 298.804 | 298.804 | 0.05% |
Jun 12, 2024 | 298.657 | 298.657 | 298.657 | 298.657 | 0.03% |
Jun 11, 2024 | 298.559 | 298.559 | 298.559 | 298.559 | 0.05% |
Jun 10, 2024 | 298.408 | 298.408 | 298.408 | 298.408 | 0.05% |
Jun 07, 2024 | 298.270 | 298.270 | 298.270 | 298.270 | 0.04% |
Jun 06, 2024 | 298.137 | 298.137 | 298.137 | 298.137 | 0.04% |
Jun 05, 2024 | 298.004 | 298.004 | 298.004 | 298.004 | 0.05% |
Jun 04, 2024 | 297.869 | 297.869 | 297.869 | 297.869 | 0.05% |
Jun 03, 2024 | 297.721 | 297.721 | 297.721 | 297.721 | 0.04% |
May 31, 2024 | 297.603 | 297.603 | 297.603 | 297.603 | 0.04% |
May 29, 2024 | 297.469 | 297.469 | 297.469 | 297.469 | 0.06% |
May 28, 2024 | 297.298 | 297.298 | 297.298 | 297.298 | 0.05% |
May 27, 2024 | 297.162 | 297.162 | 297.162 | 297.162 | 0.05% |
May 24, 2024 | 297.012 | 297.012 | 297.012 | 297.012 | 0.05% |
May 23, 2024 | 296.869 | 296.869 | 296.869 | 296.869 | 0.07% |
May 22, 2024 | 296.658 | 296.658 | 296.658 | 296.658 | 0.05% |
May 21, 2024 | 296.512 | 296.512 | 296.512 | 296.512 | 0.04% |
May 20, 2024 | 296.386 | 296.386 | 296.386 | 296.386 | 0.09% |
Highest: 298.804 | Lowest: 296.386 | Difference: 2.417 | Average: 297.807 | Change %: 0.907 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review