Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 2,589.156 | 2,589.156 | 2,589.156 | 2,589.156 | -0.20% |
Jun 12, 2024 | 2,594.280 | 2,594.280 | 2,594.280 | 2,594.280 | 0.17% |
Jun 11, 2024 | 2,589.859 | 2,589.859 | 2,589.859 | 2,589.859 | -0.07% |
Jun 10, 2024 | 2,591.651 | 2,591.651 | 2,591.651 | 2,591.651 | 0.08% |
Jun 09, 2024 | 2,589.678 | 2,589.678 | 2,589.678 | 2,589.678 | 0.02% |
Jun 08, 2024 | 2,589.050 | 2,589.050 | 2,589.050 | 2,589.050 | 0.02% |
Jun 07, 2024 | 2,588.422 | 2,588.422 | 2,588.422 | 2,588.422 | 0.09% |
Jun 06, 2024 | 2,586.207 | 2,586.207 | 2,586.207 | 2,586.207 | 0.08% |
Jun 05, 2024 | 2,584.133 | 2,584.133 | 2,584.133 | 2,584.133 | 0.16% |
Jun 04, 2024 | 2,579.991 | 2,579.991 | 2,579.991 | 2,579.991 | 0.24% |
Jun 03, 2024 | 2,573.804 | 2,573.804 | 2,573.804 | 2,573.804 | 0.12% |
Jun 02, 2024 | 2,570.598 | 2,570.598 | 2,570.598 | 2,570.598 | 0.02% |
Jun 01, 2024 | 2,569.966 | 2,569.966 | 2,569.966 | 2,569.966 | 0.02% |
May 31, 2024 | 2,569.332 | 2,569.332 | 2,569.332 | 2,569.332 | 0.11% |
May 30, 2024 | 2,566.633 | 2,566.633 | 2,566.633 | 2,566.633 | -0.09% |
May 29, 2024 | 2,569.018 | 2,569.018 | 2,569.018 | 2,569.018 | -0.18% |
May 28, 2024 | 2,573.524 | 2,573.524 | 2,573.524 | 2,573.524 | -0.19% |
May 27, 2024 | 2,578.491 | 2,578.491 | 2,578.491 | 2,578.491 | 0.07% |
May 26, 2024 | 2,576.584 | 2,576.584 | 2,576.584 | 2,576.584 | 0.02% |
May 25, 2024 | 2,575.952 | 2,575.952 | 2,575.952 | 2,575.952 | 0.02% |
May 24, 2024 | 2,575.321 | 2,575.321 | 2,575.321 | 2,575.321 | 0.04% |
May 23, 2024 | 2,574.285 | 2,574.285 | 2,574.285 | 2,574.285 | -0.28% |
May 22, 2024 | 2,581.510 | 2,581.510 | 2,581.510 | 2,581.510 | -0.11% |
May 21, 2024 | 2,584.391 | 2,584.391 | 2,584.391 | 2,584.391 | 0.02% |
May 20, 2024 | 2,583.757 | 2,583.757 | 2,583.757 | 2,583.757 | 0.13% |
May 19, 2024 | 2,580.274 | 2,580.274 | 2,580.274 | 2,580.274 | 0.02% |
May 18, 2024 | 2,579.638 | 2,579.638 | 2,579.638 | 2,579.638 | 0.02% |
May 17, 2024 | 2,579.003 | 2,579.003 | 2,579.003 | 2,579.003 | 0.00% |
May 16, 2024 | 2,578.940 | 2,578.940 | 2,578.940 | 2,578.940 | 0.19% |
Highest: 2,594.280 | Lowest: 2,566.633 | Difference: 27.647 | Average: 2,580.119 | Change %: 0.591 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review