Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 3,844.585 | 3,844.585 | 3,844.585 | 3,844.585 | 1.45% |
Jun 05, 2024 | 3,789.481 | 3,789.481 | 3,789.481 | 3,789.481 | 0.36% |
Jun 04, 2024 | 3,775.962 | 3,775.962 | 3,775.962 | 3,775.962 | 0.05% |
Jun 03, 2024 | 3,773.979 | 3,773.979 | 3,773.979 | 3,773.979 | -0.75% |
Jun 02, 2024 | 3,802.371 | 3,802.371 | 3,802.371 | 3,802.371 | -0.00% |
Jun 01, 2024 | 3,802.472 | 3,802.472 | 3,802.472 | 3,802.472 | -0.00% |
May 31, 2024 | 3,802.573 | 3,802.573 | 3,802.573 | 3,802.573 | -0.70% |
May 30, 2024 | 3,829.243 | 3,829.243 | 3,829.243 | 3,829.243 | 0.40% |
May 29, 2024 | 3,814.055 | 3,814.055 | 3,814.055 | 3,814.055 | 0.99% |
May 28, 2024 | 3,776.485 | 3,776.485 | 3,776.485 | 3,776.485 | -0.15% |
May 27, 2024 | 3,782.040 | 3,782.040 | 3,782.040 | 3,782.040 | 0.34% |
May 26, 2024 | 3,769.311 | 3,769.311 | 3,769.311 | 3,769.311 | -0.00% |
May 25, 2024 | 3,769.411 | 3,769.411 | 3,769.411 | 3,769.411 | -0.00% |
May 24, 2024 | 3,769.511 | 3,769.511 | 3,769.511 | 3,769.511 | -0.69% |
May 23, 2024 | 3,795.840 | 3,795.840 | 3,795.840 | 3,795.840 | 0.13% |
May 22, 2024 | 3,790.784 | 3,790.784 | 3,790.784 | 3,790.784 | 2.42% |
May 21, 2024 | 3,701.299 | 3,701.299 | 3,701.299 | 3,701.299 | -0.00% |
May 20, 2024 | 3,701.396 | 3,701.396 | 3,701.396 | 3,701.396 | -1.14% |
May 19, 2024 | 3,744.089 | 3,744.089 | 3,744.089 | 3,744.089 | -0.00% |
May 18, 2024 | 3,744.190 | 3,744.190 | 3,744.190 | 3,744.190 | -0.00% |
May 17, 2024 | 3,744.290 | 3,744.290 | 3,744.290 | 3,744.290 | -0.74% |
May 16, 2024 | 3,772.151 | 3,772.151 | 3,772.151 | 3,772.151 | 0.44% |
May 15, 2024 | 3,755.604 | 3,755.604 | 3,755.604 | 3,755.604 | -0.27% |
May 14, 2024 | 3,765.945 | 3,765.945 | 3,765.945 | 3,765.945 | -0.74% |
May 13, 2024 | 3,794.097 | 3,794.097 | 3,794.097 | 3,794.097 | 0.79% |
May 12, 2024 | 3,764.394 | 3,764.394 | 3,764.394 | 3,764.394 | -0.00% |
May 11, 2024 | 3,764.495 | 3,764.495 | 3,764.495 | 3,764.495 | -0.00% |
May 10, 2024 | 3,764.596 | 3,764.596 | 3,764.596 | 3,764.596 | -1.12% |
May 09, 2024 | 3,807.296 | 3,807.296 | 3,807.296 | 3,807.296 | -0.60% |
Highest: 3,844.585 | Lowest: 3,701.299 | Difference: 143.287 | Average: 3,776.274 | Change %: 0.371 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review