Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 16, 2024 | 3,643.000 | 3,643.000 | 3,643.000 | 3,643.000 | -0.01% |
Jun 15, 2024 | 3,643.257 | 3,643.257 | 3,643.257 | 3,643.257 | -0.01% |
Jun 14, 2024 | 3,643.514 | 3,643.514 | 3,643.514 | 3,643.514 | 0.56% |
Jun 13, 2024 | 3,623.402 | 3,623.402 | 3,623.402 | 3,623.402 | -0.75% |
Jun 12, 2024 | 3,650.944 | 3,650.944 | 3,650.944 | 3,650.944 | -0.04% |
Jun 11, 2024 | 3,652.424 | 3,652.424 | 3,652.424 | 3,652.424 | -1.24% |
Jun 10, 2024 | 3,698.151 | 3,698.151 | 3,698.151 | 3,698.151 | -0.21% |
Jun 09, 2024 | 3,705.773 | 3,705.773 | 3,705.773 | 3,705.773 | -0.01% |
Jun 08, 2024 | 3,706.038 | 3,706.038 | 3,706.038 | 3,706.038 | -0.01% |
Jun 07, 2024 | 3,706.302 | 3,706.302 | 3,706.302 | 3,706.302 | -0.87% |
Jun 06, 2024 | 3,738.773 | 3,738.773 | 3,738.773 | 3,738.773 | 0.53% |
Jun 05, 2024 | 3,718.905 | 3,718.905 | 3,718.905 | 3,718.905 | 0.90% |
Jun 04, 2024 | 3,685.902 | 3,685.902 | 3,685.902 | 3,685.902 | -0.25% |
Jun 03, 2024 | 3,694.968 | 3,694.968 | 3,694.968 | 3,694.968 | -0.18% |
Jun 02, 2024 | 3,701.794 | 3,701.794 | 3,701.794 | 3,701.794 | -0.01% |
Jun 01, 2024 | 3,702.058 | 3,702.058 | 3,702.058 | 3,702.058 | -0.01% |
May 31, 2024 | 3,702.322 | 3,702.322 | 3,702.322 | 3,702.322 | -0.24% |
May 30, 2024 | 3,711.170 | 3,711.170 | 3,711.170 | 3,711.170 | -0.62% |
May 29, 2024 | 3,734.434 | 3,734.434 | 3,734.434 | 3,734.434 | -1.14% |
May 28, 2024 | 3,777.321 | 3,777.321 | 3,777.321 | 3,777.321 | -0.55% |
May 27, 2024 | 3,798.118 | 3,798.118 | 3,798.118 | 3,798.118 | 0.41% |
May 26, 2024 | 3,782.697 | 3,782.697 | 3,782.697 | 3,782.697 | -0.01% |
May 25, 2024 | 3,782.950 | 3,782.950 | 3,782.950 | 3,782.950 | -0.01% |
May 24, 2024 | 3,783.204 | 3,783.204 | 3,783.204 | 3,783.204 | -0.37% |
May 23, 2024 | 3,797.273 | 3,797.273 | 3,797.273 | 3,797.273 | 0.69% |
May 22, 2024 | 3,771.274 | 3,771.274 | 3,771.274 | 3,771.274 | 0.36% |
May 21, 2024 | 3,757.687 | 3,757.687 | 3,757.687 | 3,757.687 | -0.01% |
May 20, 2024 | 3,757.942 | 3,757.942 | 3,757.942 | 3,757.942 | -0.08% |
May 19, 2024 | 3,760.983 | 3,760.983 | 3,760.983 | 3,760.983 | -0.01% |
May 18, 2024 | 3,761.246 | 3,761.246 | 3,761.246 | 3,761.246 | -0.01% |
Highest: 3,798.118 | Lowest: 3,623.402 | Difference: 174.716 | Average: 3,719.794 | Change %: -3.151 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review