Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 16, 2024 | 4,844.375 | 4,844.375 | 4,844.375 | 4,844.375 | -0.00% |
Jun 15, 2024 | 4,844.518 | 4,844.518 | 4,844.518 | 4,844.518 | -0.00% |
Jun 14, 2024 | 4,844.661 | 4,844.661 | 4,844.661 | 4,844.661 | 0.56% |
Jun 13, 2024 | 4,817.722 | 4,817.722 | 4,817.722 | 4,817.722 | -0.75% |
Jun 12, 2024 | 4,854.143 | 4,854.143 | 4,854.143 | 4,854.143 | -0.04% |
Jun 11, 2024 | 4,855.911 | 4,855.911 | 4,855.911 | 4,855.911 | -1.23% |
Jun 10, 2024 | 4,916.503 | 4,916.503 | 4,916.503 | 4,916.503 | -0.20% |
Jun 09, 2024 | 4,926.436 | 4,926.436 | 4,926.436 | 4,926.436 | -0.00% |
Jun 08, 2024 | 4,926.584 | 4,926.584 | 4,926.584 | 4,926.584 | -0.00% |
Jun 07, 2024 | 4,926.734 | 4,926.734 | 4,926.734 | 4,926.734 | -0.86% |
Jun 06, 2024 | 4,969.693 | 4,969.693 | 4,969.693 | 4,969.693 | 0.54% |
Jun 05, 2024 | 4,943.083 | 4,943.083 | 4,943.083 | 4,943.083 | 0.90% |
Jun 04, 2024 | 4,899.014 | 4,899.014 | 4,899.014 | 4,899.014 | -0.24% |
Jun 03, 2024 | 4,910.863 | 4,910.863 | 4,910.863 | 4,910.863 | -0.18% |
Jun 02, 2024 | 4,919.734 | 4,919.734 | 4,919.734 | 4,919.734 | -0.00% |
Jun 01, 2024 | 4,919.883 | 4,919.883 | 4,919.883 | 4,919.883 | -0.00% |
May 31, 2024 | 4,920.032 | 4,920.032 | 4,920.032 | 4,920.032 | -0.23% |
May 30, 2024 | 4,931.588 | 4,931.588 | 4,931.588 | 4,931.588 | -0.62% |
May 29, 2024 | 4,962.299 | 4,962.299 | 4,962.299 | 4,962.299 | -1.13% |
May 28, 2024 | 5,019.081 | 5,019.081 | 5,019.081 | 5,019.081 | -0.54% |
May 27, 2024 | 5,046.509 | 5,046.509 | 5,046.509 | 5,046.509 | 0.41% |
May 26, 2024 | 5,025.812 | 5,025.812 | 5,025.812 | 5,025.812 | -0.00% |
May 25, 2024 | 5,025.943 | 5,025.943 | 5,025.943 | 5,025.943 | -0.00% |
May 24, 2024 | 5,026.074 | 5,026.074 | 5,026.074 | 5,026.074 | -0.37% |
May 23, 2024 | 5,044.559 | 5,044.559 | 5,044.559 | 5,044.559 | 0.69% |
May 22, 2024 | 5,009.815 | 5,009.815 | 5,009.815 | 5,009.815 | 0.37% |
May 21, 2024 | 4,991.561 | 4,991.561 | 4,991.561 | 4,991.561 | -0.00% |
May 20, 2024 | 4,991.695 | 4,991.695 | 4,991.695 | 4,991.695 | -0.08% |
May 19, 2024 | 4,995.530 | 4,995.530 | 4,995.530 | 4,995.530 | -0.00% |
May 18, 2024 | 4,995.673 | 4,995.673 | 4,995.673 | 4,995.673 | -0.00% |
Highest: 5,046.509 | Lowest: 4,817.722 | Difference: 228.787 | Average: 4,943.534 | Change %: -3.031 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review