![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G0R4_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 2.230 | 2.230 | 2.230 | 2.230 | 0.61% |
Jun 13, 2024 | 2.216 | 2.216 | 2.216 | 2.216 | 0.73% |
Jun 12, 2024 | 2.200 | 2.200 | 2.200 | 2.200 | 0.81% |
Jun 11, 2024 | 2.182 | 2.182 | 2.182 | 2.182 | -1.13% |
Jun 10, 2024 | 2.207 | 2.207 | 2.207 | 2.207 | 0.00% |
Jun 07, 2024 | 2.207 | 2.207 | 2.207 | 2.207 | 0.17% |
Jun 06, 2024 | 2.204 | 2.204 | 2.204 | 2.204 | 0.17% |
Jun 05, 2024 | 2.200 | 2.200 | 2.200 | 2.200 | -0.43% |
Jun 04, 2024 | 2.209 | 2.209 | 2.209 | 2.209 | -0.23% |
Jun 03, 2024 | 2.214 | 2.214 | 2.214 | 2.214 | 0.29% |
May 31, 2024 | 2.208 | 2.208 | 2.208 | 2.208 | 0.21% |
May 30, 2024 | 2.203 | 2.203 | 2.203 | 2.203 | -1.66% |
May 28, 2024 | 2.240 | 2.240 | 2.240 | 2.240 | -0.63% |
May 27, 2024 | 2.255 | 2.255 | 2.255 | 2.255 | -0.20% |
May 24, 2024 | 2.259 | 2.259 | 2.259 | 2.259 | -0.90% |
May 23, 2024 | 2.280 | 2.280 | 2.280 | 2.280 | 0.33% |
May 22, 2024 | 2.272 | 2.272 | 2.272 | 2.272 | 0.13% |
May 21, 2024 | 2.269 | 2.269 | 2.269 | 2.269 | -0.52% |
May 20, 2024 | 2.281 | 2.281 | 2.281 | 2.281 | 0.42% |
May 17, 2024 | 2.272 | 2.272 | 2.272 | 2.272 | 0.20% |
May 16, 2024 | 2.267 | 2.267 | 2.267 | 2.267 | 0.32% |
Highest: 2.281 | Lowest: 2.182 | Difference: 0.099 | Average: 2.232 | Change %: -1.350 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review