Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 8.660 | 8.660 | 8.660 | 8.660 | -0.06% |
Jun 06, 2024 | 8.665 | 8.665 | 8.665 | 8.665 | 0.85% |
Jun 05, 2024 | 8.592 | 8.592 | 8.592 | 8.592 | 0.36% |
Jun 04, 2024 | 8.561 | 8.561 | 8.561 | 8.561 | 1.52% |
Jun 03, 2024 | 8.433 | 8.433 | 8.433 | 8.433 | 0.05% |
May 31, 2024 | 8.429 | 8.429 | 8.429 | 8.429 | -0.90% |
May 30, 2024 | 8.505 | 8.505 | 8.505 | 8.505 | -0.04% |
May 28, 2024 | 8.508 | 8.508 | 8.508 | 8.508 | -0.36% |
May 27, 2024 | 8.539 | 8.539 | 8.539 | 8.539 | -0.21% |
May 24, 2024 | 8.557 | 8.557 | 8.557 | 8.557 | 0.58% |
May 23, 2024 | 8.507 | 8.507 | 8.507 | 8.507 | 0.58% |
May 22, 2024 | 8.458 | 8.458 | 8.458 | 8.458 | 0.29% |
May 21, 2024 | 8.434 | 8.434 | 8.434 | 8.434 | 0.23% |
May 20, 2024 | 8.414 | 8.414 | 8.414 | 8.414 | 0.04% |
May 17, 2024 | 8.411 | 8.411 | 8.411 | 8.411 | -0.71% |
May 16, 2024 | 8.471 | 8.471 | 8.471 | 8.471 | 0.49% |
May 15, 2024 | 8.430 | 8.430 | 8.430 | 8.430 | -0.07% |
May 14, 2024 | 8.436 | 8.436 | 8.436 | 8.436 | -0.30% |
May 13, 2024 | 8.462 | 8.462 | 8.462 | 8.462 | 1.02% |
May 10, 2024 | 8.377 | 8.377 | 8.377 | 8.377 | 0.10% |
Highest: 8.665 | Lowest: 8.377 | Difference: 0.288 | Average: 8.492 | Change %: 3.480 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review