Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 11.771 | 11.771 | 11.771 | 11.771 | 0.41% |
Jun 13, 2024 | 11.723 | 11.723 | 11.723 | 11.723 | -0.46% |
Jun 12, 2024 | 11.778 | 11.778 | 11.778 | 11.778 | 0.95% |
Jun 11, 2024 | 11.667 | 11.667 | 11.667 | 11.667 | -0.63% |
Jun 10, 2024 | 11.740 | 11.740 | 11.740 | 11.740 | -0.22% |
Jun 07, 2024 | 11.766 | 11.766 | 11.766 | 11.766 | -0.56% |
Jun 06, 2024 | 11.832 | 11.832 | 11.832 | 11.832 | -0.07% |
Jun 05, 2024 | 11.841 | 11.841 | 11.841 | 11.841 | -0.39% |
Jun 04, 2024 | 11.888 | 11.888 | 11.888 | 11.888 | 0.12% |
Jun 03, 2024 | 11.873 | 11.873 | 11.873 | 11.873 | 0.23% |
May 31, 2024 | 11.846 | 11.846 | 11.846 | 11.846 | -0.58% |
May 30, 2024 | 11.915 | 11.915 | 11.915 | 11.915 | -1.13% |
May 28, 2024 | 12.052 | 12.052 | 12.052 | 12.052 | -0.68% |
May 27, 2024 | 12.134 | 12.134 | 12.134 | 12.134 | 0.23% |
May 24, 2024 | 12.107 | 12.107 | 12.107 | 12.107 | -0.55% |
May 23, 2024 | 12.174 | 12.174 | 12.174 | 12.174 | -0.20% |
May 22, 2024 | 12.199 | 12.199 | 12.199 | 12.199 | -0.02% |
May 21, 2024 | 12.201 | 12.201 | 12.201 | 12.201 | -0.15% |
May 20, 2024 | 12.219 | 12.219 | 12.219 | 12.219 | 0.66% |
Highest: 12.219 | Lowest: 11.667 | Difference: 0.552 | Average: 11.933 | Change %: -3.030 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review