Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 938.800 | 938.800 | 938.800 | 938.800 | -0.14% |
May 29, 2024 | 940.130 | 940.130 | 940.130 | 940.130 | -0.39% |
May 28, 2024 | 943.780 | 943.780 | 943.780 | 943.780 | 0.13% |
May 27, 2024 | 942.590 | 942.590 | 942.590 | 942.590 | 0.04% |
May 24, 2024 | 942.260 | 942.260 | 942.260 | 942.260 | -0.25% |
May 23, 2024 | 944.580 | 944.580 | 944.580 | 944.580 | 0.07% |
May 22, 2024 | 943.890 | 943.890 | 943.890 | 943.890 | 0.11% |
May 21, 2024 | 942.830 | 942.830 | 942.830 | 942.830 | 0.12% |
May 20, 2024 | 941.740 | 941.740 | 941.740 | 941.740 | -0.36% |
May 17, 2024 | 945.140 | 945.140 | 945.140 | 945.140 | 0.05% |
May 16, 2024 | 944.660 | 944.660 | 944.660 | 944.660 | 0.65% |
May 14, 2024 | 938.570 | 938.570 | 938.570 | 938.570 | 0.12% |
May 13, 2024 | 937.490 | 937.490 | 937.490 | 937.490 | -0.14% |
May 10, 2024 | 938.840 | 938.840 | 938.840 | 938.840 | 0.25% |
May 09, 2024 | 936.480 | 936.480 | 936.480 | 936.480 | -0.24% |
May 08, 2024 | 938.740 | 938.740 | 938.740 | 938.740 | 0.01% |
May 07, 2024 | 938.690 | 938.690 | 938.690 | 938.690 | 0.56% |
May 03, 2024 | 933.450 | 933.450 | 933.450 | 933.450 | 0.22% |
May 02, 2024 | 931.400 | 931.400 | 931.400 | 931.400 | 0.12% |
Highest: 945.140 | Lowest: 931.400 | Difference: 13.740 | Average: 940.214 | Change %: 0.910 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review