Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 962.880 | 962.880 | 962.880 | 962.880 | 0.20% |
Jun 14, 2024 | 960.970 | 960.970 | 960.970 | 960.970 | 0.27% |
Jun 13, 2024 | 958.410 | 958.410 | 958.410 | 958.410 | 0.15% |
Jun 12, 2024 | 956.980 | 956.980 | 956.980 | 956.980 | 0.31% |
Jun 11, 2024 | 954.000 | 954.000 | 954.000 | 954.000 | 0.19% |
Jun 10, 2024 | 952.220 | 952.220 | 952.220 | 952.220 | -0.39% |
Jun 07, 2024 | 955.930 | 955.930 | 955.930 | 955.930 | 0.35% |
Jun 05, 2024 | 952.590 | 952.590 | 952.590 | 952.590 | 0.31% |
Jun 04, 2024 | 949.610 | 949.610 | 949.610 | 949.610 | 0.43% |
Jun 03, 2024 | 945.520 | 945.520 | 945.520 | 945.520 | 0.43% |
May 31, 2024 | 941.460 | 941.460 | 941.460 | 941.460 | -0.11% |
May 30, 2024 | 942.480 | 942.480 | 942.480 | 942.480 | -0.14% |
May 29, 2024 | 943.810 | 943.810 | 943.810 | 943.810 | -0.39% |
May 28, 2024 | 947.480 | 947.480 | 947.480 | 947.480 | 0.13% |
May 27, 2024 | 946.280 | 946.280 | 946.280 | 946.280 | 0.04% |
May 24, 2024 | 945.940 | 945.940 | 945.940 | 945.940 | -0.25% |
May 23, 2024 | 948.270 | 948.270 | 948.270 | 948.270 | 0.07% |
May 22, 2024 | 947.570 | 947.570 | 947.570 | 947.570 | 0.11% |
May 21, 2024 | 946.510 | 946.510 | 946.510 | 946.510 | 0.12% |
May 20, 2024 | 945.410 | 945.410 | 945.410 | 945.410 | -0.36% |
Highest: 962.880 | Lowest: 941.460 | Difference: 21.420 | Average: 950.216 | Change %: 1.482 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review