Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 37.29 | 37.29 | 37.29 | 37.29 | 0.32% |
May 28, 2024 | 37.17 | 37.17 | 37.17 | 37.17 | -0.74% |
May 27, 2024 | 37.45 | 37.45 | 37.45 | 37.45 | -0.20% |
May 26, 2024 | 37.52 | 37.52 | 37.52 | 37.52 | -0.89% |
May 23, 2024 | 37.86 | 37.86 | 37.86 | 37.86 | -0.89% |
May 22, 2024 | 38.20 | 38.20 | 38.20 | 38.20 | -0.08% |
May 21, 2024 | 38.23 | 38.23 | 38.23 | 38.23 | -0.15% |
May 20, 2024 | 38.29 | 38.29 | 38.29 | 38.29 | -0.50% |
May 19, 2024 | 38.48 | 38.48 | 38.48 | 38.48 | 0.03% |
May 16, 2024 | 38.47 | 38.47 | 38.47 | 38.47 | -1.36% |
May 14, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | -1.57% |
May 13, 2024 | 39.62 | 39.62 | 39.62 | 39.62 | 6.25% |
May 29, 2024 | 37.29 | 37.29 | 37.29 | 37.29 | 0.32% |
May 28, 2024 | 37.17 | 37.17 | 37.17 | 37.17 | -0.74% |
May 27, 2024 | 37.45 | 37.45 | 37.45 | 37.45 | -0.20% |
May 26, 2024 | 37.52 | 37.52 | 37.52 | 37.52 | -0.89% |
May 23, 2024 | 37.86 | 37.86 | 37.86 | 37.86 | -0.89% |
May 22, 2024 | 38.20 | 38.20 | 38.20 | 38.20 | -0.08% |
May 21, 2024 | 38.23 | 38.23 | 38.23 | 38.23 | -0.15% |
May 20, 2024 | 38.29 | 38.29 | 38.29 | 38.29 | -0.50% |
May 19, 2024 | 38.48 | 38.48 | 38.48 | 38.48 | 0.03% |
May 16, 2024 | 38.47 | 38.47 | 38.47 | 38.47 | -1.36% |
May 14, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | -1.57% |
May 13, 2024 | 39.62 | 39.62 | 39.62 | 39.62 | -0.67% |
May 12, 2024 | 39.88 | 39.88 | 39.88 | 39.88 | -0.56% |
May 09, 2024 | 40.11 | 40.11 | 40.11 | 40.11 | -1.15% |
May 08, 2024 | 40.58 | 40.58 | 40.58 | 40.58 | -0.08% |
May 06, 2024 | 40.61 | 40.61 | 40.61 | 40.61 | 0.52% |
May 05, 2024 | 40.40 | 40.40 | 40.40 | 40.40 | 0.39% |
May 02, 2024 | 40.24 | 40.24 | 40.24 | 40.24 | 0.16% |
Highest: 40.61 | Lowest: 37.17 | Difference: 3.44 | Average: 38.56 | Change %: -7.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review