Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 21.95 | 21.95 | 21.95 | 21.95 | -2.34% |
May 13, 2024 | 22.48 | 22.48 | 22.48 | 22.48 | -2.01% |
May 12, 2024 | 22.94 | 22.94 | 22.94 | 22.94 | -1.18% |
May 09, 2024 | 23.21 | 23.21 | 23.21 | 23.21 | -0.41% |
May 08, 2024 | 23.31 | 23.31 | 23.31 | 23.31 | 0.76% |
May 06, 2024 | 23.13 | 23.13 | 23.13 | 23.13 | 1.28% |
May 05, 2024 | 22.84 | 22.84 | 22.84 | 22.84 | 0.42% |
May 02, 2024 | 22.74 | 22.74 | 22.74 | 22.74 | 0.28% |
May 01, 2024 | 22.68 | 22.68 | 22.68 | 22.68 | -1.85% |
Apr 30, 2024 | 23.11 | 23.11 | 23.11 | 23.11 | 1.16% |
Apr 29, 2024 | 22.84 | 22.84 | 22.84 | 22.84 | 1.01% |
Apr 28, 2024 | 22.61 | 22.61 | 22.61 | 22.61 | 3.02% |
May 14, 2024 | 21.95 | 21.95 | 21.95 | 21.95 | -2.34% |
May 13, 2024 | 22.48 | 22.48 | 22.48 | 22.48 | -2.01% |
May 12, 2024 | 22.94 | 22.94 | 22.94 | 22.94 | -1.18% |
May 09, 2024 | 23.21 | 23.21 | 23.21 | 23.21 | -0.41% |
May 08, 2024 | 23.31 | 23.31 | 23.31 | 23.31 | 0.76% |
May 06, 2024 | 23.13 | 23.13 | 23.13 | 23.13 | 1.28% |
May 05, 2024 | 22.84 | 22.84 | 22.84 | 22.84 | 0.42% |
May 02, 2024 | 22.74 | 22.74 | 22.74 | 22.74 | 0.28% |
May 01, 2024 | 22.68 | 22.68 | 22.68 | 22.68 | -1.85% |
Apr 30, 2024 | 23.11 | 23.11 | 23.11 | 23.11 | 1.16% |
Apr 29, 2024 | 22.84 | 22.84 | 22.84 | 22.84 | 1.01% |
Apr 28, 2024 | 22.61 | 22.61 | 22.61 | 22.61 | -0.72% |
Apr 25, 2024 | 22.78 | 22.78 | 22.78 | 22.78 | -0.30% |
Apr 24, 2024 | 22.85 | 22.85 | 22.85 | 22.85 | -1.99% |
Apr 23, 2024 | 23.31 | 23.31 | 23.31 | 23.31 | -0.33% |
Apr 22, 2024 | 23.39 | 23.39 | 23.39 | 23.39 | -0.79% |
Apr 21, 2024 | 23.58 | 23.58 | 23.58 | 23.58 | 0.76% |
Apr 18, 2024 | 23.40 | 23.40 | 23.40 | 23.40 | 0.03% |
Highest: 23.58 | Lowest: 21.95 | Difference: 1.62 | Average: 22.90 | Change %: -6.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review