Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 3,600.660 | 3,600.660 | 3,600.660 | 3,600.660 | 1.01% |
May 30, 2024 | 3,564.760 | 3,564.760 | 3,564.760 | 3,564.760 | -0.15% |
May 29, 2024 | 3,570.210 | 3,570.210 | 3,570.210 | 3,570.210 | -1.00% |
May 28, 2024 | 3,606.220 | 3,606.220 | 3,606.220 | 3,606.220 | -0.02% |
May 27, 2024 | 3,607.080 | 3,607.080 | 3,607.080 | 3,607.080 | 0.99% |
May 24, 2024 | 3,571.840 | 3,571.840 | 3,571.840 | 3,571.840 | -0.59% |
May 23, 2024 | 3,593.150 | 3,593.150 | 3,593.150 | 3,593.150 | 0.50% |
May 22, 2024 | 3,575.240 | 3,575.240 | 3,575.240 | 3,575.240 | -0.97% |
May 21, 2024 | 3,610.400 | 3,610.400 | 3,610.400 | 3,610.400 | -0.30% |
May 20, 2024 | 3,621.350 | 3,621.350 | 3,621.350 | 3,621.350 | 0.65% |
May 17, 2024 | 3,598.040 | 3,598.040 | 3,598.040 | 3,598.040 | 0.26% |
May 16, 2024 | 3,588.830 | 3,588.830 | 3,588.830 | 3,588.830 | 0.11% |
May 15, 2024 | 3,584.800 | 3,584.800 | 3,584.800 | 3,584.800 | 0.28% |
May 14, 2024 | 3,574.940 | 3,574.940 | 3,574.940 | 3,574.940 | -0.21% |
May 13, 2024 | 3,582.510 | 3,582.510 | 3,582.510 | 3,582.510 | -0.84% |
May 10, 2024 | 3,612.800 | 3,612.800 | 3,612.800 | 3,612.800 | 0.50% |
May 09, 2024 | 3,594.760 | 3,594.760 | 3,594.760 | 3,594.760 | 0.10% |
May 08, 2024 | 3,591.230 | 3,591.230 | 3,591.230 | 3,591.230 | -1.73% |
May 07, 2024 | 3,654.500 | 3,654.500 | 3,654.500 | 3,654.500 | -0.50% |
May 03, 2024 | 3,672.780 | 3,672.780 | 3,672.780 | 3,672.780 | 0.13% |
May 02, 2024 | 3,668.110 | 3,668.110 | 3,668.110 | 3,668.110 | 1.96% |
Highest: 3,672.780 | Lowest: 3,564.760 | Difference: 108.020 | Average: 3,602.105 | Change %: 0.089 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review