![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G0R4_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 3,351.250 | 3,351.250 | 3,351.250 | 3,351.250 | 0.61% |
Jun 13, 2024 | 3,330.930 | 3,330.930 | 3,330.930 | 3,330.930 | -0.79% |
Jun 12, 2024 | 3,357.380 | 3,357.380 | 3,357.380 | 3,357.380 | -0.74% |
Jun 11, 2024 | 3,382.570 | 3,382.570 | 3,382.570 | 3,382.570 | -0.19% |
Jun 10, 2024 | 3,388.980 | 3,388.980 | 3,388.980 | 3,388.980 | 1.26% |
Jun 07, 2024 | 3,346.910 | 3,346.910 | 3,346.910 | 3,346.910 | -0.21% |
Jun 06, 2024 | 3,353.810 | 3,353.810 | 3,353.810 | 3,353.810 | 0.21% |
Jun 05, 2024 | 3,346.910 | 3,346.910 | 3,346.910 | 3,346.910 | -1.44% |
Jun 04, 2024 | 3,395.960 | 3,395.960 | 3,395.960 | 3,395.960 | 0.48% |
May 31, 2024 | 3,379.830 | 3,379.830 | 3,379.830 | 3,379.830 | 1.50% |
May 30, 2024 | 3,329.780 | 3,329.780 | 3,329.780 | 3,329.780 | -0.48% |
May 29, 2024 | 3,345.810 | 3,345.810 | 3,345.810 | 3,345.810 | -1.14% |
May 28, 2024 | 3,384.370 | 3,384.370 | 3,384.370 | 3,384.370 | 0.20% |
May 27, 2024 | 3,377.650 | 3,377.650 | 3,377.650 | 3,377.650 | 0.94% |
May 24, 2024 | 3,346.230 | 3,346.230 | 3,346.230 | 3,346.230 | -0.44% |
May 23, 2024 | 3,361.030 | 3,361.030 | 3,361.030 | 3,361.030 | 0.74% |
May 22, 2024 | 3,336.230 | 3,336.230 | 3,336.230 | 3,336.230 | -0.85% |
May 21, 2024 | 3,364.760 | 3,364.760 | 3,364.760 | 3,364.760 | -0.43% |
May 20, 2024 | 3,379.260 | 3,379.260 | 3,379.260 | 3,379.260 | 0.97% |
May 17, 2024 | 3,346.910 | 3,346.910 | 3,346.910 | 3,346.910 | 0.37% |
May 16, 2024 | 3,334.600 | 3,334.600 | 3,334.600 | 3,334.600 | 0.24% |
Highest: 3,395.960 | Lowest: 3,329.780 | Difference: 66.180 | Average: 3,359.103 | Change %: 0.740 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review