Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 52,145.879 | 52,145.879 | 52,145.879 | 52,145.879 | 1.50% |
May 30, 2024 | 51,374.121 | 51,374.121 | 51,374.121 | 51,374.121 | -0.48% |
May 29, 2024 | 51,620.930 | 51,620.930 | 51,620.930 | 51,620.930 | -1.14% |
May 28, 2024 | 52,215.160 | 52,215.160 | 52,215.160 | 52,215.160 | 0.20% |
May 27, 2024 | 52,110.730 | 52,110.730 | 52,110.730 | 52,110.730 | 0.94% |
May 24, 2024 | 51,623.988 | 51,623.988 | 51,623.988 | 51,623.988 | -0.44% |
May 23, 2024 | 51,851.660 | 51,851.660 | 51,851.660 | 51,851.660 | 0.74% |
May 22, 2024 | 51,468.699 | 51,468.699 | 51,468.699 | 51,468.699 | -0.85% |
May 21, 2024 | 51,908.109 | 51,908.109 | 51,908.109 | 51,908.109 | -0.43% |
May 20, 2024 | 52,131.070 | 52,131.070 | 52,131.070 | 52,131.070 | 0.97% |
May 17, 2024 | 51,630.051 | 51,630.051 | 51,630.051 | 51,630.051 | 0.37% |
May 16, 2024 | 51,439.648 | 51,439.648 | 51,439.648 | 51,439.648 | 0.24% |
May 15, 2024 | 51,316.262 | 51,316.262 | 51,316.262 | 51,316.262 | -0.12% |
May 14, 2024 | 51,378.031 | 51,378.031 | 51,378.031 | 51,378.031 | 0.28% |
May 13, 2024 | 51,233.379 | 51,233.379 | 51,233.379 | 51,233.379 | -0.44% |
May 10, 2024 | 51,458.820 | 51,458.820 | 51,458.820 | 51,458.820 | 0.58% |
May 09, 2024 | 51,160.969 | 51,160.969 | 51,160.969 | 51,160.969 | 0.34% |
May 08, 2024 | 50,989.121 | 50,989.121 | 50,989.121 | 50,989.121 | -1.26% |
May 07, 2024 | 51,638.770 | 51,638.770 | 51,638.770 | 51,638.770 | 0.61% |
May 03, 2024 | 51,323.801 | 51,323.801 | 51,323.801 | 51,323.801 | 0.10% |
May 02, 2024 | 51,272.859 | 51,272.859 | 51,272.859 | 51,272.859 | -0.31% |
Highest: 52,215.160 | Lowest: 50,989.121 | Difference: 1,226.039 | Average: 51,585.336 | Change %: 1.384 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review