Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 3.191 | 3.191 | 3.191 | 3.191 | -0.29% |
May 29, 2024 | 3.200 | 3.200 | 3.200 | 3.200 | -0.66% |
May 28, 2024 | 3.221 | 3.221 | 3.221 | 3.221 | -0.25% |
May 27, 2024 | 3.230 | 3.230 | 3.230 | 3.230 | -0.34% |
May 24, 2024 | 3.241 | 3.241 | 3.241 | 3.241 | 0.13% |
May 23, 2024 | 3.237 | 3.237 | 3.237 | 3.237 | -0.76% |
May 22, 2024 | 3.261 | 3.261 | 3.261 | 3.261 | -0.55% |
May 21, 2024 | 3.280 | 3.280 | 3.280 | 3.280 | 0.05% |
May 20, 2024 | 3.278 | 3.278 | 3.278 | 3.278 | 0.51% |
May 17, 2024 | 3.261 | 3.261 | 3.261 | 3.261 | -0.39% |
May 15, 2024 | 3.274 | 3.274 | 3.274 | 3.274 | -0.04% |
May 14, 2024 | 3.275 | 3.275 | 3.275 | 3.275 | 0.09% |
May 13, 2024 | 3.272 | 3.272 | 3.272 | 3.272 | -0.17% |
May 10, 2024 | 3.278 | 3.278 | 3.278 | 3.278 | 0.54% |
May 09, 2024 | 3.260 | 3.260 | 3.260 | 3.260 | 0.20% |
May 08, 2024 | 3.254 | 3.254 | 3.254 | 3.254 | 0.18% |
May 07, 2024 | 3.248 | 3.248 | 3.248 | 3.248 | 1.12% |
May 03, 2024 | 3.212 | 3.212 | 3.212 | 3.212 | -0.42% |
May 02, 2024 | 3.226 | 3.226 | 3.226 | 3.226 | 0.32% |
Highest: 3.280 | Lowest: 3.191 | Difference: 0.089 | Average: 3.247 | Change %: -0.771 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review