Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 0.831 | 0.831 | 0.831 | 0.831 | 0.24% |
Jun 12, 2024 | 0.829 | 0.829 | 0.829 | 0.829 | 0.55% |
Jun 11, 2024 | 0.825 | 0.825 | 0.825 | 0.825 | -0.06% |
Jun 07, 2024 | 0.825 | 0.825 | 0.825 | 0.825 | -0.60% |
Jun 06, 2024 | 0.830 | 0.830 | 0.830 | 0.830 | 0.08% |
Jun 05, 2024 | 0.830 | 0.830 | 0.830 | 0.830 | 0.25% |
Jun 04, 2024 | 0.827 | 0.827 | 0.827 | 0.827 | 0.28% |
Jun 03, 2024 | 0.825 | 0.825 | 0.825 | 0.825 | 0.51% |
May 31, 2024 | 0.821 | 0.821 | 0.821 | 0.821 | 0.18% |
May 30, 2024 | 0.819 | 0.819 | 0.819 | 0.819 | 0.24% |
May 29, 2024 | 0.817 | 0.817 | 0.817 | 0.817 | -0.46% |
May 28, 2024 | 0.821 | 0.821 | 0.821 | 0.821 | -0.21% |
May 27, 2024 | 0.823 | 0.823 | 0.823 | 0.823 | 0.00% |
May 24, 2024 | 0.822 | 0.822 | 0.822 | 0.822 | 0.00% |
May 23, 2024 | 0.822 | 0.822 | 0.822 | 0.822 | -0.24% |
May 22, 2024 | 0.825 | 0.825 | 0.825 | 0.825 | -0.13% |
May 21, 2024 | 0.826 | 0.826 | 0.826 | 0.826 | 0.10% |
May 20, 2024 | 0.825 | 0.825 | 0.825 | 0.825 | -0.08% |
May 17, 2024 | 0.826 | 0.826 | 0.826 | 0.826 | -0.23% |
Highest: 0.831 | Lowest: 0.817 | Difference: 0.014 | Average: 0.825 | Change %: 0.459 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review