Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,870.270 | 1,870.270 | 1,870.270 | 1,870.270 | -0.74% |
May 29, 2024 | 1,884.290 | 1,884.290 | 1,884.290 | 1,884.290 | -0.80% |
May 28, 2024 | 1,899.440 | 1,899.440 | 1,899.440 | 1,899.440 | 0.19% |
May 27, 2024 | 1,895.840 | 1,895.840 | 1,895.840 | 1,895.840 | 1.33% |
May 24, 2024 | 1,871.010 | 1,871.010 | 1,871.010 | 1,871.010 | -0.83% |
May 23, 2024 | 1,886.730 | 1,886.730 | 1,886.730 | 1,886.730 | 1.19% |
May 22, 2024 | 1,864.590 | 1,864.590 | 1,864.590 | 1,864.590 | -0.62% |
May 21, 2024 | 1,876.140 | 1,876.140 | 1,876.140 | 1,876.140 | -0.31% |
May 20, 2024 | 1,881.970 | 1,881.970 | 1,881.970 | 1,881.970 | 0.56% |
May 17, 2024 | 1,871.430 | 1,871.430 | 1,871.430 | 1,871.430 | 0.24% |
May 16, 2024 | 1,866.870 | 1,866.870 | 1,866.870 | 1,866.870 | 0.43% |
May 15, 2024 | 1,858.800 | 1,858.800 | 1,858.800 | 1,858.800 | 0.38% |
May 14, 2024 | 1,851.690 | 1,851.690 | 1,851.690 | 1,851.690 | 0.10% |
May 13, 2024 | 1,849.770 | 1,849.770 | 1,849.770 | 1,849.770 | -0.08% |
May 10, 2024 | 1,851.210 | 1,851.210 | 1,851.210 | 1,851.210 | 0.46% |
May 09, 2024 | 1,842.670 | 1,842.670 | 1,842.670 | 1,842.670 | 0.12% |
May 08, 2024 | 1,840.470 | 1,840.470 | 1,840.470 | 1,840.470 | -1.62% |
May 07, 2024 | 1,870.710 | 1,870.710 | 1,870.710 | 1,870.710 | 1.44% |
May 02, 2024 | 1,844.080 | 1,844.080 | 1,844.080 | 1,844.080 | -0.08% |
Highest: 1,899.440 | Lowest: 1,840.470 | Difference: 58.970 | Average: 1,867.262 | Change %: 1.338 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review