Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 2.673 | 2.673 | 2.673 | 2.673 | 0.72% |
May 30, 2024 | 2.654 | 2.654 | 2.654 | 2.654 | 0.11% |
May 29, 2024 | 2.651 | 2.651 | 2.651 | 2.651 | -0.04% |
May 28, 2024 | 2.652 | 2.652 | 2.652 | 2.652 | -1.01% |
May 27, 2024 | 2.679 | 2.679 | 2.679 | 2.679 | -0.30% |
May 24, 2024 | 2.687 | 2.687 | 2.687 | 2.687 | -1.07% |
May 23, 2024 | 2.716 | 2.716 | 2.716 | 2.716 | -1.84% |
May 22, 2024 | 2.767 | 2.767 | 2.767 | 2.767 | -0.04% |
May 21, 2024 | 2.768 | 2.768 | 2.768 | 2.768 | -0.57% |
May 20, 2024 | 2.784 | 2.784 | 2.784 | 2.784 | 0.32% |
May 17, 2024 | 2.775 | 2.775 | 2.775 | 2.775 | 0.00% |
May 16, 2024 | 2.775 | 2.775 | 2.775 | 2.775 | -0.57% |
May 15, 2024 | 2.791 | 2.791 | 2.791 | 2.791 | -1.20% |
May 14, 2024 | 2.825 | 2.825 | 2.825 | 2.825 | 0.61% |
May 13, 2024 | 2.808 | 2.808 | 2.808 | 2.808 | -1.16% |
May 10, 2024 | 2.841 | 2.841 | 2.841 | 2.841 | -1.87% |
May 09, 2024 | 2.895 | 2.895 | 2.895 | 2.895 | 1.33% |
May 08, 2024 | 2.857 | 2.857 | 2.857 | 2.857 | 0.18% |
May 07, 2024 | 2.852 | 2.852 | 2.852 | 2.852 | 0.46% |
May 06, 2024 | 2.839 | 2.839 | 2.839 | 2.839 | 3.31% |
Highest: 2.895 | Lowest: 2.651 | Difference: 0.244 | Average: 2.764 | Change %: -2.729 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review