![S&P 500 hits record high as tech rally continues](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 1.805 | 1.805 | 1.805 | 1.805 | -0.04% |
Jun 11, 2024 | 1.806 | 1.806 | 1.806 | 1.806 | 0.00% |
Jun 10, 2024 | 1.806 | 1.806 | 1.806 | 1.806 | 0.10% |
Jun 07, 2024 | 1.804 | 1.804 | 1.804 | 1.804 | -0.05% |
Jun 06, 2024 | 1.805 | 1.805 | 1.805 | 1.805 | 0.08% |
Jun 05, 2024 | 1.803 | 1.803 | 1.803 | 1.803 | 0.00% |
Jun 04, 2024 | 1.803 | 1.803 | 1.803 | 1.803 | -0.05% |
Jun 03, 2024 | 1.804 | 1.804 | 1.804 | 1.804 | 0.04% |
May 31, 2024 | 1.803 | 1.803 | 1.803 | 1.803 | 0.00% |
May 30, 2024 | 1.803 | 1.803 | 1.803 | 1.803 | 0.07% |
May 29, 2024 | 1.802 | 1.802 | 1.802 | 1.802 | 0.00% |
May 28, 2024 | 1.801 | 1.801 | 1.801 | 1.801 | 0.05% |
May 27, 2024 | 1.800 | 1.800 | 1.800 | 1.800 | -0.05% |
May 24, 2024 | 1.801 | 1.801 | 1.801 | 1.801 | 0.04% |
May 23, 2024 | 1.801 | 1.801 | 1.801 | 1.801 | 0.00% |
May 22, 2024 | 1.800 | 1.800 | 1.800 | 1.800 | 0.00% |
May 21, 2024 | 1.800 | 1.800 | 1.800 | 1.800 | 0.00% |
May 20, 2024 | 1.800 | 1.800 | 1.800 | 1.800 | 0.00% |
May 17, 2024 | 1.800 | 1.800 | 1.800 | 1.800 | 0.06% |
Highest: 1.806 | Lowest: 1.800 | Difference: 0.006 | Average: 1.803 | Change %: 0.339 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review