Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 0.551 | 0.551 | 0.551 | 0.551 | 0.60% |
May 15, 2024 | 0.548 | 0.548 | 0.548 | 0.548 | 0.40% |
May 14, 2024 | 0.546 | 0.546 | 0.546 | 0.546 | 0.00% |
May 13, 2024 | 0.545 | 0.545 | 0.545 | 0.545 | 0.18% |
May 10, 2024 | 0.544 | 0.544 | 0.544 | 0.544 | 0.54% |
May 09, 2024 | 0.542 | 0.542 | 0.542 | 0.542 | -0.20% |
May 08, 2024 | 0.543 | 0.543 | 0.543 | 0.543 | -0.13% |
May 07, 2024 | 0.543 | 0.543 | 0.543 | 0.543 | 0.44% |
May 06, 2024 | 0.541 | 0.541 | 0.541 | 0.541 | 0.35% |
May 03, 2024 | 0.539 | 0.539 | 0.539 | 0.539 | 0.58% |
May 02, 2024 | 0.536 | 0.536 | 0.536 | 0.536 | -0.41% |
Apr 30, 2024 | 0.538 | 0.538 | 0.538 | 0.538 | 0.00% |
Apr 29, 2024 | 0.538 | 0.538 | 0.538 | 0.538 | 0.39% |
Apr 26, 2024 | 0.536 | 0.536 | 0.536 | 0.536 | 0.62% |
Apr 25, 2024 | 0.533 | 0.533 | 0.533 | 0.533 | -1.68% |
Apr 24, 2024 | 0.542 | 0.542 | 0.542 | 0.542 | 0.80% |
Apr 23, 2024 | 0.537 | 0.537 | 0.537 | 0.537 | 0.56% |
Apr 22, 2024 | 0.534 | 0.534 | 0.534 | 0.534 | 0.21% |
Apr 19, 2024 | 0.533 | 0.533 | 0.533 | 0.533 | -0.67% |
Highest: 0.551 | Lowest: 0.533 | Difference: 0.019 | Average: 0.540 | Change %: 2.683 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review