Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1,432.370 | 1,432.370 | 1,432.370 | 1,432.370 | -0.59% |
May 30, 2024 | 1,440.920 | 1,440.920 | 1,440.920 | 1,440.920 | -0.57% |
May 29, 2024 | 1,449.160 | 1,449.160 | 1,449.160 | 1,449.160 | -1.10% |
May 28, 2024 | 1,465.320 | 1,465.320 | 1,465.320 | 1,465.320 | 0.53% |
May 27, 2024 | 1,457.640 | 1,457.640 | 1,457.640 | 1,457.640 | -1.72% |
May 22, 2024 | 1,483.170 | 1,483.170 | 1,483.170 | 1,483.170 | 0.42% |
May 21, 2024 | 1,476.920 | 1,476.920 | 1,476.920 | 1,476.920 | -1.89% |
May 20, 2024 | 1,505.440 | 1,505.440 | 1,505.440 | 1,505.440 | -0.88% |
May 17, 2024 | 1,518.830 | 1,518.830 | 1,518.830 | 1,518.830 | 0.59% |
May 16, 2024 | 1,509.920 | 1,509.920 | 1,509.920 | 1,509.920 | 0.71% |
May 15, 2024 | 1,499.300 | 1,499.300 | 1,499.300 | 1,499.300 | 0.36% |
May 14, 2024 | 1,493.990 | 1,493.990 | 1,493.990 | 1,493.990 | 4.30% |
May 31, 2024 | 1,432.370 | 1,432.370 | 1,432.370 | 1,432.370 | -0.59% |
May 30, 2024 | 1,440.920 | 1,440.920 | 1,440.920 | 1,440.920 | -0.57% |
May 29, 2024 | 1,449.160 | 1,449.160 | 1,449.160 | 1,449.160 | -1.10% |
May 28, 2024 | 1,465.320 | 1,465.320 | 1,465.320 | 1,465.320 | 0.53% |
May 27, 2024 | 1,457.640 | 1,457.640 | 1,457.640 | 1,457.640 | -1.72% |
May 22, 2024 | 1,483.170 | 1,483.170 | 1,483.170 | 1,483.170 | 0.42% |
May 21, 2024 | 1,476.920 | 1,476.920 | 1,476.920 | 1,476.920 | -1.89% |
May 20, 2024 | 1,505.440 | 1,505.440 | 1,505.440 | 1,505.440 | -0.88% |
May 17, 2024 | 1,518.830 | 1,518.830 | 1,518.830 | 1,518.830 | 0.59% |
May 16, 2024 | 1,509.920 | 1,509.920 | 1,509.920 | 1,509.920 | 0.71% |
May 15, 2024 | 1,499.300 | 1,499.300 | 1,499.300 | 1,499.300 | 0.36% |
May 14, 2024 | 1,493.990 | 1,493.990 | 1,493.990 | 1,493.990 | 0.25% |
May 13, 2024 | 1,490.220 | 1,490.220 | 1,490.220 | 1,490.220 | -0.01% |
May 08, 2024 | 1,490.320 | 1,490.320 | 1,490.320 | 1,490.320 | -0.33% |
May 07, 2024 | 1,495.280 | 1,495.280 | 1,495.280 | 1,495.280 | -0.73% |
May 06, 2024 | 1,506.350 | 1,506.350 | 1,506.350 | 1,506.350 | 0.26% |
May 03, 2024 | 1,502.450 | 1,502.450 | 1,502.450 | 1,502.450 | 0.33% |
May 02, 2024 | 1,497.500 | 1,497.500 | 1,497.500 | 1,497.500 | -2.76% |
Highest: 1,518.830 | Lowest: 1,432.370 | Difference: 86.460 | Average: 1,481.603 | Change %: -6.993 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review