Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 2,700.387 | 2,700.387 | 2,700.387 | 2,700.387 | -0.13% |
May 29, 2024 | 2,703.871 | 2,703.871 | 2,703.871 | 2,703.871 | -0.20% |
May 28, 2024 | 2,709.331 | 2,709.331 | 2,709.331 | 2,709.331 | -0.28% |
May 27, 2024 | 2,716.829 | 2,716.829 | 2,716.829 | 2,716.829 | 0.04% |
May 26, 2024 | 2,715.685 | 2,715.685 | 2,715.685 | 2,715.685 | 0.02% |
May 25, 2024 | 2,715.061 | 2,715.061 | 2,715.061 | 2,715.061 | 0.02% |
May 24, 2024 | 2,714.436 | 2,714.436 | 2,714.436 | 2,714.436 | 0.07% |
May 23, 2024 | 2,712.619 | 2,712.619 | 2,712.619 | 2,712.619 | -0.28% |
May 22, 2024 | 2,720.175 | 2,720.175 | 2,720.175 | 2,720.175 | -0.15% |
May 21, 2024 | 2,724.181 | 2,724.181 | 2,724.181 | 2,724.181 | 0.02% |
May 20, 2024 | 2,723.557 | 2,723.557 | 2,723.557 | 2,723.557 | 0.15% |
May 19, 2024 | 2,719.354 | 2,719.354 | 2,719.354 | 2,719.354 | 0.02% |
May 18, 2024 | 2,718.732 | 2,718.732 | 2,718.732 | 2,718.732 | 0.02% |
May 17, 2024 | 2,718.110 | 2,718.110 | 2,718.110 | 2,718.110 | -0.01% |
May 16, 2024 | 2,718.270 | 2,718.270 | 2,718.270 | 2,718.270 | 0.21% |
May 15, 2024 | 2,712.566 | 2,712.566 | 2,712.566 | 2,712.566 | 0.39% |
May 14, 2024 | 2,701.925 | 2,701.925 | 2,701.925 | 2,701.925 | -0.01% |
May 13, 2024 | 2,702.193 | 2,702.193 | 2,702.193 | 2,702.193 | -0.18% |
May 12, 2024 | 2,707.063 | 2,707.063 | 2,707.063 | 2,707.063 | 0.02% |
May 11, 2024 | 2,706.433 | 2,706.433 | 2,706.433 | 2,706.433 | 0.02% |
May 10, 2024 | 2,705.804 | 2,705.804 | 2,705.804 | 2,705.804 | -0.12% |
May 09, 2024 | 2,709.174 | 2,709.174 | 2,709.174 | 2,709.174 | -0.15% |
May 08, 2024 | 2,713.139 | 2,713.139 | 2,713.139 | 2,713.139 | 0.12% |
May 07, 2024 | 2,709.833 | 2,709.833 | 2,709.833 | 2,709.833 | 0.13% |
May 06, 2024 | 2,706.321 | 2,706.321 | 2,706.321 | 2,706.321 | 0.19% |
May 05, 2024 | 2,701.285 | 2,701.285 | 2,701.285 | 2,701.285 | 0.02% |
May 04, 2024 | 2,700.736 | 2,700.736 | 2,700.736 | 2,700.736 | 0.02% |
May 03, 2024 | 2,700.187 | 2,700.187 | 2,700.187 | 2,700.187 | 0.44% |
May 02, 2024 | 2,688.359 | 2,688.359 | 2,688.359 | 2,688.359 | -0.00% |
Highest: 2,724.181 | Lowest: 2,688.359 | Difference: 35.821 | Average: 2,710.194 | Change %: 0.444 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review