Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 239.218 | 239.218 | 239.218 | 239.218 | 0.04% |
May 14, 2024 | 239.113 | 239.113 | 239.113 | 239.113 | 0.04% |
May 13, 2024 | 239.007 | 239.007 | 239.007 | 239.007 | 0.03% |
May 10, 2024 | 238.927 | 238.927 | 238.927 | 238.927 | 0.04% |
May 09, 2024 | 238.830 | 238.830 | 238.830 | 238.830 | 0.04% |
May 08, 2024 | 238.732 | 238.732 | 238.732 | 238.732 | 0.04% |
May 07, 2024 | 238.635 | 238.635 | 238.635 | 238.635 | 0.04% |
May 06, 2024 | 238.543 | 238.543 | 238.543 | 238.543 | 0.04% |
May 03, 2024 | 238.446 | 238.446 | 238.446 | 238.446 | 0.04% |
May 02, 2024 | 238.344 | 238.344 | 238.344 | 238.344 | 0.04% |
Apr 30, 2024 | 238.242 | 238.242 | 238.242 | 238.242 | 0.04% |
Apr 29, 2024 | 238.143 | 238.143 | 238.143 | 238.143 | 0.06% |
Apr 26, 2024 | 237.989 | 237.989 | 237.989 | 237.989 | 0.04% |
Apr 25, 2024 | 237.884 | 237.884 | 237.884 | 237.884 | 0.04% |
Apr 24, 2024 | 237.786 | 237.786 | 237.786 | 237.786 | 0.04% |
Apr 23, 2024 | 237.685 | 237.685 | 237.685 | 237.685 | 0.04% |
Apr 22, 2024 | 237.582 | 237.582 | 237.582 | 237.582 | 0.04% |
Apr 19, 2024 | 237.492 | 237.492 | 237.492 | 237.492 | 0.04% |
Apr 18, 2024 | 237.390 | 237.390 | 237.390 | 237.390 | 0.04% |
Highest: 239.218 | Lowest: 237.390 | Difference: 1.828 | Average: 238.315 | Change %: 0.812 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review